Lithium Americas (LAC) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Lithium Americas Corporation (LAC)
Lithium Americas Corporation (LAC) Trades

Lithium Americas Corporation (LAC)

3.75

0.05

( 1.35% )

Updated: 13:09:40

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 42,214

Neutral: 7,004

Sell: 61,580

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:08:55	3.75	100		Buy	3.74	3.75		110,798	288	TSX
13:08:55	3.75	200		Buy	3.74	3.75		110,698	287	TSX
13:08:55	3.75	100		Buy	3.74	3.75		110,498	286	TSX
13:08:55	3.75	800		Buy	3.74	3.75		110,398	285	TSX
13:08:03	3.75	200		Buy	3.74	3.75		109,598	284	TSX
13:08:03	3.75	100		Buy	3.74	3.75		109,398	283	TSX
13:06:44	3.75	100		Sell	3.75	3.76		109,298	282	TSX
13:05:47	3.75	200		Sell	3.75	3.76		109,198	281	TSX
13:05:47	3.75	100		Sell	3.75	3.76		108,998	280	TSX
13:03:29	3.75	100		Sell	3.75	3.76		108,898	279	TSX
13:02:24	3.75	100		Sell	3.75	3.76		108,798	278	TSX
12:58:52	3.75	100		Sell	3.75	3.76		108,698	277	TSX
12:58:34	3.76	100		Sell	3.76	3.77		108,598	276	TSX
12:53:58	3.76	100		Sell	3.76	3.77		108,498	275	TSX
12:52:28	3.77	2,200		Sell	3.77	3.78		108,398	274	TSX
12:52:28	3.77	300		Sell	3.77	3.78		106,198	273	TSX
12:46:12	3.77	100		Buy	3.76	3.77		105,898	272	TSX
12:42:44	3.78	100		Buy	3.77	3.78		105,798	271	TSX
12:41:57	3.77	100		Buy	3.76	3.77		105,698	270	TSX
12:41:57	3.77	100		Buy	3.76	3.77		105,598	269	TSX
12:40:29	3.78	100		Sell	3.78	3.79		105,498	268	TSX
12:40:29	3.78	100		Sell	3.78	3.79		105,398	267	TSX
12:40:29	3.78	100		Sell	3.78	3.79		105,298	266	TSX
12:40:29	3.78	400		Sell	3.78	3.79		105,198	265	TSX
12:40:29	3.78	5,200		Sell	3.78	3.79		104,798	264	TSX
12:40:29	3.78	700		Sell	3.78	3.79		99,598	263	TSX
12:40:12	3.78	300		Sell	3.78	3.79		98,898	262	TSX
12:40:12	3.78	2,400		Sell	3.78	3.79		98,598	261	TSX
12:36:38	3.80	100		Sell	3.80	3.81		96,198	260	TSX
12:36:38	3.80	100		Sell	3.80	3.81		96,098	259	TSX
12:36:38	3.80	1,600		Sell	3.80	3.81		95,998	258	TSX
12:35:08	3.80	100		Buy	3.79	3.80		94,398	257	TSX
12:34:23	3.80	100		Buy	3.79	3.80		94,298	256	TSX
12:34:23	3.80	800		Buy	3.79	3.80		94,198	255	TSX
12:34:23	3.80	1,200		Buy	3.79	3.80		93,398	254	TSX
12:34:23	3.80	100		Sell	3.80	3.81		92,198	253	TSX
12:34:23	3.80	1,200		Sell	3.80	3.81		92,098	252	TSX
12:34:23	3.81	100		Sell	3.81	3.82		90,898	251	TSX
12:34:23	3.81	100		Sell	3.81	3.82		90,798	250	TSX
12:34:23	3.81	600		Sell	3.81	3.82		90,698	249	TSX
12:34:23	3.81	300		Sell	3.81	3.82		90,098	248	TSX
12:34:23	3.81	300		Sell	3.81	3.82		89,798	247	TSX
12:33:52	3.81	100		Buy	3.80	3.81		89,498	246	TSX
12:33:52	3.81	100		Buy	3.80	3.81		89,398	245	TSX
12:33:52	3.81	500		Buy	3.80	3.81		89,298	244	TSX
12:33:52	3.805	100			3.80	3.81		88,798	243	TSX
12:33:43	3.80	100		Buy	3.79	3.80		88,698	242	TSX
12:27:57	3.79	700		Sell	3.79	3.80		88,598	241	TSX
12:25:59	3.80	100		Sell	3.80	3.81		87,898	240	TSX
12:24:38	3.80	100		Buy	3.79	3.80		87,798	239	TSX
12:24:38	3.80	100		Buy	3.79	3.80		87,698	238	TSX
12:24:38	3.80	100		Buy	3.79	3.80		87,598	237	TSX
12:24:38	3.80	100		Buy	3.79	3.80		87,498	236	TSX
12:24:38	3.80	500		Buy	3.79	3.80		87,398	235	TSX
12:24:38	3.80	1,000		Buy	3.79	3.80		86,898	234	TSX
12:24:38	3.80	300		Buy	3.79	3.80		85,898	233	TSX
12:24:38	3.80	300		Buy	3.79	3.80		85,598	232	TSX
12:23:49	3.795	100			3.79	3.80		85,298	231	TSX
12:20:22	3.79	100		Sell	3.79	3.80		85,198	230	TSX
12:17:51	3.79	100		Buy	3.78	3.79		85,098	229	TSX
12:16:04	3.79	100		Buy	3.78	3.79		84,998	228	TSX
12:15:10	3.79	100		Sell	3.79	3.80		84,898	227	TSX
12:15:10	3.79	400		Sell	3.79	3.80		84,798	226	TSX
12:12:46	3.79	100			3.78	3.80		84,398	225	TSX
12:12:46	3.79	100		Buy	3.78	3.79		84,298	224	TSX
12:12:46	3.79	100		Buy	3.78	3.79		84,198	223	TSX
12:08:48	3.77	100		Buy	3.76	3.77		84,098	222	TSX
12:08:48	3.77	100		Buy	3.76	3.77		83,998	221	TSX
12:04:52	3.77	600		Sell	3.77	3.78		83,898	220	TSX
12:04:51	3.77	100		Sell	3.77	3.78		83,298	219	TSX
12:04:10	3.77	100		Buy	3.76	3.77		83,198	218	TSX
12:04:07	3.77	100		Sell	3.77	3.78		83,098	217	TSX
12:04:07	3.77	600		Sell	3.77	3.78		82,998	216	TSX
12:04:05	3.77	100		Sell	3.77	3.78		82,398	215	TSX
12:04:05	3.77	600		Sell	3.77	3.78		82,298	214	TSX
12:04:01	3.77	100		Buy	3.76	3.77		81,698	213	TSX
12:01:59	3.765	100			3.76	3.77		81,598	212	TSX
12:00:22	3.76	100		Buy	3.75	3.76		81,498	211	TSX
12:00:20	3.76	100		Buy	3.75	3.76		81,398	210	TSX
12:00:14	3.75	100		Buy	3.74	3.75		81,298	209	TSX
12:00:14	3.75	1,200		Buy	3.74	3.75		81,198	208	TSX
12:00:14	3.74	100		Buy	3.73	3.74		79,998	207	TSX
11:47:13	3.74	100		Sell	3.74	3.75		79,898	206	TSX
11:45:35	3.74	100		Buy	3.73	3.74		79,798	205	TSX
11:45:35	3.74	100		Buy	3.73	3.74		79,698	204	TSX
11:45:18	3.735	500			3.73	3.74		79,598	203	TSX
11:43:26	3.74	100		Sell	3.74	3.75		79,098	202	TSX
11:43:21	3.74	100		Sell	3.74	3.75		78,998	201	TSX
11:38:11	3.75	10		Sell	3.75	3.76		78,898	200	TSX
11:38:11	3.75	100		Buy	3.74	3.75		78,888	199	TSX
11:38:11	3.75	100		Buy	3.74	3.75		78,788	198	TSX
11:35:45	3.75	100		Sell	3.75	3.76		78,688	197	TSX
11:35:01	3.755	100			3.75	3.76		78,588	196	TSX
11:34:35	3.755	100			3.75	3.76		78,488	195	TSX
11:28:56	3.76	100		Sell	3.76	3.77		78,388	194	TSX
11:27:37	3.76	100		Sell	3.76	3.77		78,288	193	TSX
11:27:08	3.77	100		Sell	3.77	3.78		78,188	192	TSX
11:27:08	3.77	100		Sell	3.77	3.78		78,088	191	TSX
11:27:08	3.77	60		Sell	3.77	3.78		77,988	190	TSX
11:23:25	3.78	200		Sell	3.78	3.79		77,928	189	TSX

Lithium Americas

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:24:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:46] Language: en-US
OKAY: [13:24:46] Cookies are enabled
OKAY: [13:24:46] Browser supports RequestAnimationFrame
OKAY: [13:24:46] Browser supports the WebScoket API
INFO: [13:24:46] Starting session (trades) for guest
INFO: [13:24:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALAC
- feedSymbol = T%5ELAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:47] Streamer WS Hostname: 039dc1be7df6
INFO: [13:24:47] Starting the trades app
INFO: [13:24:47] [START]: Symbol loook up for T^LAC
INFO: [13:24:47] [FINSH]: Symbol loook up for T^LAC
INFO: [13:24:47] Loaded configuration for trades
INFO: [13:24:47] Creating trades table...
INFO: [13:24:47] Starting trades table for TSX:LAC without montage
INFO: [13:24:47] lo-streamer/1/dist-swarm
INFO: [13:24:47] lo-streamer/1/dist-swarm
INFO: [13:24:47] lo-streamer/1/dist-swarm
INFO: [13:24:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:46] Language: en-US
OKAY: [13:24:46] Cookies are enabled
OKAY: [13:24:46] Browser supports RequestAnimationFrame
OKAY: [13:24:46] Browser supports the WebScoket API
INFO: [13:24:46] Starting session (trades) for guest
INFO: [13:24:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALAC
- feedSymbol = T%5ELAC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:47] Streamer WS Hostname: 039dc1be7df6
INFO: [13:24:47] Starting the trades app
INFO: [13:24:47] [START]: Symbol loook up for T^LAC
INFO: [13:24:47] [FINSH]: Symbol loook up for T^LAC
INFO: [13:24:47] Loaded configuration for trades
INFO: [13:24:47] Creating trades table...
INFO: [13:24:47] Starting trades table for TSX:LAC without montage
INFO: [13:24:47] lo-streamer/1/dist-swarm
INFO: [13:24:47] lo-streamer/1/dist-swarm
INFO: [13:24:47] lo-streamer/1/dist-swarm