News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 1.10458828982 | 129.46 | 132.4 | 127.72 | 189491 | 129.71572513 | CS |
| 4 | -2.48 | -1.85948864062 | 133.37 | 134.25 | 127.72 | 151596 | 130.91283841 | CS |
| 12 | 16.44 | 14.3643512451 | 114.45 | 138.01 | 113 | 389392 | 131.28868777 | CS |
| 26 | 41.46 | 46.3602817846 | 89.43 | 138.01 | 86.92 | 336846 | 117.81751091 | CS |
| 52 | 43.34 | 49.5031410623 | 87.55 | 138.01 | 80.95 | 310058 | 103.8618839 | CS |
| 156 | 51.77 | 65.4322548028 | 79.12 | 138.01 | 58.7 | 260487 | 88.98926725 | CS |
| 260 | 57.02 | 77.1896575064 | 73.87 | 138.01 | 30.38 | 266915 | 75.79625715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1737412800 | 131.06 | -0.09 | -0.07 | 131.21 | 131.94999 | 130.72999 | 50483 |
| 1737153600 | 131.15 | -0.1 | -0.08 | 131.8 | 132.4 | 129.93 | 173817 |
| 1737067200 | 131.25 | 3.12 | 2.44 | 128.12 | 131.25 | 128.12 | 255183 |
| 1736980800 | 128.13 | -0.18 | -0.14 | 129.38 | 130.36 | 127.72 | 282458 |
| 1736894400 | 128.31 | -0.59 | -0.46 | 129.46 | 129.6 | 128.12 | 185516 |
| 1736808000 | 128.9 | -1.55 | -1.19 | 129.56 | 130.03 | 128.46 | 139988 |
| 1736548800 | 130.44999 | -0.02 | -0.02 | 130 | 130.57 | 128.88999 | 197627 |
| 1736462400 | 130.47 | -0.32 | -0.24 | 130.51 | 131.13999 | 130.06 | 71801 |
| 1736376000 | 130.79 | -0.4 | -0.30 | 131.19 | 132.32 | 130.43 | 240382 |
| 1736289600 | 131.19 | -1.31 | -0.99 | 132.79 | 133.31 | 130.97999 | 168883 |
| 1736203200 | 132.5 | -0.05 | -0.04 | 133.3 | 134.25 | 132.29 | 138822 |
| 1735944000 | 132.55 | 0.99 | 0.75 | 131.68 | 132.86 | 131.68 | 166724 |
| 1735857600 | 131.56 | -1.76 | -1.32 | 133.59 | 133.59 | 131.24 | 108074 |
| 1735684800 | 133.32 | -0.11 | -0.08 | 133.57 | 134.16 | 133.18 | 99492 |
| 1735598400 | 133.43 | -0.25 | -0.19 | 132.37 | 133.93 | 132.15 | 121009 |
| 1735339200 | 133.68 | 1.04 | 0.78 | 132.41999 | 134.1 | 132.24 | 104963 |
| 1735069200 | 132.63999 | -0.75 | -0.56 | 133.37 | 133.96 | 132.63999 | 71911 |
| 1734993600 | 133.38999 | 1.06 | 0.80 | 131.84 | 133.69999 | 131.84 | 163561 |
| 1734734400 | 132.33 | 1.67 | 1.28 | 130.16999 | 133.34 | 130.13 | 595847 |
| 1734648000 | 130.66 | -0.14 | -0.11 | 130.3 | 131.47 | 128.43 | 234134 |
| 1734561600 | 130.8 | -1.65 | -1.25 | 132.24 | 133.32 | 130.38999 | 186081 |
| 1734475200 | 132.44999 | -1.29 | -0.96 | 133.05 | 133.78 | 131.57 | 391299 |
| 1734388800 | 133.74 | 0.16 | 0.12 | 133.52 | 134.88999 | 132.82 | 273458 |
| 1734129600 | 133.58 | -1.04 | -0.77 | 134.82 | 135.32 | 133.5 | 196686 |
| 1734043200 | 134.62 | -1.44 | -1.06 | 136 | 136.69999 | 134.56 | 251863 |
| 1733956800 | 136.06 | 0.45 | 0.33 | 135.8 | 137.46 | 135.56 | 320130 |
| 1733870400 | 135.61 | -1.04 | -0.76 | 135.93 | 136.18 | 134.46 | 381671 |
| 1733784000 | 136.65 | 0.51 | 0.37 | 136.37 | 137.35 | 135.85 | 286859 |
| 1733524800 | 136.13999 | -0.03 | -0.02 | 136.16 | 138.01 | 135.94 | 209721 |
| 1733438400 | 136.16999 | 2.88 | 2.16 | 134.3 | 137.53 | 131.99 | 361917 |
| 1733352000 | 133.29 | -1.54 | -1.14 | 134.63999 | 135 | 133.19 | 309141 |
| 1733265600 | 134.83 | 1.12 | 0.84 | 134.02 | 135.11 | 133.28 | 338385 |
| 1733179200 | 133.71 | -0.12 | -0.09 | 133.4 | 134.46 | 133.4 | 193657 |
| 1732920000 | 133.83 | 0.7 | 0.53 | 132.4 | 133.97 | 132.38999 | 251695 |
| 1732833600 | 133.13 | -0.52 | -0.39 | 133.51 | 134.27 | 133.03 | 72985 |
| 1732747200 | 133.65 | 1.37 | 1.04 | 132.13999 | 134.61 | 132.13999 | 247791 |
| 1732660800 | 132.28 | 0.87 | 0.66 | 132.05 | 132.29 | 130.58 | 1518966 |
| 1732574400 | 131.41 | -0.54 | -0.41 | 131.77 | 133.88 | 131.13999 | 2093251 |
| 1732315200 | 131.94999 | -3.28 | -2.43 | 135 | 135 | 131.63999 | 1497518 |
| 1732228800 | 135.22999 | 1.91 | 1.43 | 133.5 | 137.34 | 133.5 | 907501 |
| 1732142400 | 133.32 | 0.23 | 0.17 | 133.88 | 133.88 | 131.77 | 733460 |
| 1732056000 | 133.09 | 1.51 | 1.15 | 130.18 | 133.27 | 129.78 | 1504603 |
| 1731969600 | 131.58 | 0.43 | 0.33 | 131.69999 | 133.52 | 131.02 | 933659 |
| 1731710400 | 131.15 | -0.8 | -0.61 | 131.59 | 132.07 | 130.38999 | 936597 |
| 1731624000 | 131.94999 | 2.06 | 1.59 | 130 | 132.37 | 128.32 | 463303 |
| 1731537600 | 129.88999 | 1.08 | 0.84 | 128.81 | 130.63 | 128.81 | 193795 |
| 1731451200 | 128.81 | 0.57 | 0.44 | 127.5 | 128.91 | 125.73 | 445287 |
| 1731364800 | 128.24 | 0.25 | 0.20 | 128.18 | 131.53 | 128.16 | 240294 |
| 1731105600 | 127.99 | -2.4 | -1.84 | 130.09 | 130.09 | 127.7 | 263786 |
| 1731019200 | 130.38999 | -3.26 | -2.44 | 132.43 | 132.61 | 128.93 | 563210 |
| 1730932800 | 133.65 | 18.64 | 16.21 | 122.22 | 134.29 | 122.21 | 714144 |
| 1730846400 | 115.01 | 0.43 | 0.38 | 114.43 | 115.47 | 113.81 | 120515 |
| 1730760000 | 114.58 | 0.39 | 0.34 | 113.68 | 116.16 | 113.68 | 345074 |
| 1730497200 | 114.19 | 0.75 | 0.66 | 113.36 | 114.26 | 113 | 210877 |
| 1730410800 | 113.44 | -1.9 | -1.65 | 114.82 | 115.58 | 113.28 | 242847 |
| 1730324400 | 115.34 | 0.79 | 0.69 | 114.33 | 115.7 | 114.33 | 315099 |
| 1730238000 | 114.55 | 0.02 | 0.02 | 114.45 | 114.68 | 114.14 | 107567 |
| 1730151600 | 114.53 | 1.59 | 1.41 | 113.52 | 114.87 | 112.28 | 289280 |
| 1729892400 | 112.94 | -2.89 | -2.50 | 113.12 | 114.54 | 112.23 | 225085 |
| 1729806000 | 115.83 | -1.08 | -0.92 | 116.01 | 117.03 | 115.42 | 200156 |
| 1729719600 | 116.91 | -0.4 | -0.34 | 117.12 | 117.23 | 116.1 | 142795 |
| 1729633200 | 117.31 | -0.92 | -0.78 | 117.99 | 117.99 | 116.9 | 136920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
