Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Inc | HTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.41% | 1.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.40 | 1.40 | 1.42 |
HTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.38 | 1.41 | 72,648 | 0.00 | 0.00% |
| 1 Month | 1.36 | 1.42 | 1.35 | 1.39 | 42,997 | 0.04 | 2.94% |
| 3 Months | 1.30 | 1.42 | 1.27 | 1.34 | 57,227 | 0.10 | 7.69% |
| 6 Months | 1.26 | 1.49 | 1.14 | 1.33 | 41,075 | 0.14 | 11.11% |
| 1 Year | 1.40 | 1.54 | 1.05 | 1.33 | 34,505 | 0.00 | 0.00% |
| 3 Years | 1.40 | 1.54 | 1.05 | 1.33 | 34,505 | 0.00 | 0.00% |
| 5 Years | 1.40 | 1.54 | 1.05 | 1.33 | 34,505 | 0.00 | 0.00% |
HTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 157,602 |
| May 21 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 116,118 |
| May 17 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.39 | 11,172 |
| May 16 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 5,700 |
| May 15 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 11,300 |
| May 14 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 1.36 | 66,240 |
| May 13 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 33,500 |
| May 10 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 18,144 |
| May 09 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 7,600 |
| May 08 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.42 | 1.36 | 59,201 |
| May 07 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.38 | 17,921 |
| May 06 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 88,720 |
| May 03 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 1.35 | 5,200 |
| May 02 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 1.36 | 34,663 |
| May 01 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1.36 | 6,134 |
| Apr 30 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 1.36 | 22,975 |
| Apr 29 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.36 | 97,259 |
| Apr 26 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 36,200 |
| Apr 25 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 21,300 |
| Apr 24 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 20,940 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 41,790 |
