1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hamilton Thorne Inc (HTL)
  7. Quote

HTL HTL

Hamilton Thorne Stock Price

1.91
-0.01 (-0.52%)
1.91

Low
1.23

52 Week Range

High
2.18

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Hamilton Thorne Inc HTL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.52% 1.91 16:11:02
Open Price Low Price High Price Close Price Prev Close
1.91 1.90 1.94 1.91 1.92
Trades Volume Avg Volume 52 Week Range
31 18,216 - 1.23 - 2.18
Last Trade Time Type Quantity Stock Price Currency
15:46:10 100 $ 1.91 CAD

Period:

Draw Mode:

Hamilton Thorne News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.021.861.9142,179-0.04-2.05%
1 Month1.882.021.601.7872,0790.031.6%
3 Months2.072.101.601.8753,284-0.16-7.73%
6 Months1.802.181.601.9351,0640.116.11%
1 Year1.322.181.231.6376,0170.5944.7%
3 Years1.022.180.851.25104,9040.8987.25%
5 Years0.302.180.301.10100,6441.61536.67%


Your Recent History
TSXV
HTL
Hamilton T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.