
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -9.18367346939 | 1.96 | 1.96 | 1.74 | 102562 | 1.82495454 | CS |
4 | -0.03 | -1.65745856354 | 1.81 | 2.04 | 1.6 | 102430 | 1.79361493 | CS |
12 | 0.02 | 1.13636363636 | 1.76 | 2.04 | 1.53 | 150911 | 1.7333754 | CS |
26 | -0.19 | -9.64467005076 | 1.97 | 2.56 | 1.53 | 142187 | 1.8836032 | CS |
52 | 0.17 | 10.5590062112 | 1.61 | 2.73 | 1.53 | 212278 | 2.11850179 | CS |
156 | 1 | 128.205128205 | 0.78 | 2.73 | 0.48 | 112771 | 1.68493143 | CS |
260 | 0.08 | 4.70588235294 | 1.7 | 2.8 | 0.48 | 127119 | 1.71672001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.