ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,685.19
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Abrdn Asia Pacific Income Fund VCC (FAP) Quote

      Abrdn Asia Pacific Income Fund VCC

      Abrdn Asia Pacific Income Fund VCC (FAP)

      Ulster Bk.11.75
      2.91
      -0.02
      (-0.68%)
      Closed June 19 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.91
      Bid
      2.90
      Ask
      2.92
      Volume
      35,600
      2.90 Day's Range 2.92
      2.55 52 Week Range 3.04
      Previous Close
      2.93
      Open
      2.91
      Last Trade
      4600
      @
      2.91
      Last Trade Time
      Average Volume (3m)
      44,434
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FAP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.6825938566552.932.932.9678262.9215582CS
      4002.912.952.89289982.92232622CS
      120.031.041666666672.882.972.75444342.86729374CS
      260.134.676258992812.783.042.75493562.87808039CS
      520.3413.22957198442.573.042.55359032.82948888CS
      1560.3815.01976284582.533.042.27280192.66575802CS
      2600.010.3448275862072.93.362.27384862.85893537CS

      FAP - Frequently Asked Questions (FAQ)

      What is the current Abrdn Asia Pacific Incom... share price?
      The current share price of Abrdn Asia Pacific Incom... is $ 2.91
      What is the 1 year trading range for Abrdn Asia Pacific Incom... share price?
      Abrdn Asia Pacific Incom... has traded in the range of $ 2.55 to $ 3.04 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NPKVerde Agritech Ltd
      $ 0.61
      (27.08%)
      		344.56k
      CDRCondor Energies Inc
      $ 1.94
      (13.45%)
      		64.99k
      TSNDTerrAscend Corp
      $ 0.365
      (12.31%)
      		66.4k
      DIAMStar Diamond Corporation
      $ 0.055
      (10.00%)
      		720.67k
      PSLVSprott Physical Silver Trust
      $ 18.45
      (9.11%)
      		162.31k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		4.31k
      KRNKarnalyte Resources Inc
      $ 0.13
      (-23.53%)
      		120.81k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		19k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		314k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-14.29%)
      		12.03k
      BTEBaytex Energy Corp
      $ 2.92
      (2.46%)
      		6.47M
      CNQCanadian Natural Resources Ltd
      $ 46.02
      (0.04%)
      		5.03M
      WCPWhitecap Resources Inc
      $ 9.62
      (1.05%)
      		3.8M
      CVECenovus Energy Inc
      $ 20.27
      (1.15%)
      		3.22M
      ATHAthabasca Oil Corporation
      $ 6.06
      (1.68%)
      		2.08M

      Discussion

      View Full Feed
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Hahaha!

      Sure Poo. Come up with a better list.

      Meanwhile - since I know it bothers you? I’ll post some more FACTS about DBMM.

      A better question is why you are so bothered by my presence here - as you obviously are. Does the constant posting of fact in
      DBMM
      breynolds breynolds 7 minutes ago
      IS EVERYONE TAKING NOTICE THAT GTCH IS STILL THE TOP IHUB BOARD!!
      GTCH
      ChannelTrader ChannelTrader 8 minutes ago
      Remember this movie ? ... The Day After (1983)

      https://www.youtube.com/watch?v=TOPaaHSjMcw
      surfer44 surfer44 9 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      SILVER
      Zorax Zorax 9 minutes ago
      Yea, so? Who's going to do anything to him.

      And I'd say the odds are extremely high that he is also mining bitcoin
      richme richme 9 minutes ago
      ducktor. Is there a program in I-Hub or other that we can get the buy / loss volume?
      TWOH
      surfer44 surfer44 10 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      GOLD
      Stinger2014 Stinger2014 10 minutes ago
      That just made my day!! Thanks 😊
      CGAC
      bigstocksnbonds bigstocksnbonds 10 minutes ago
      You'll catch the next one!!!
      bigstocksnbonds bigstocksnbonds 11 minutes ago
      That's too bad!!
      surfer44 surfer44 11 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      canthelpit canthelpit 13 minutes ago
      DUK MY BAD ,,sorry TENT TRADER2016 said i was blind I guess I am blind ,,, no more cutting the grass for me ,, let it grow
      GTCH
      investisseur101 investisseur101 15 minutes ago
      just started yesterday in 2023 smile
      GTCH
      gitreal gitreal 15 minutes ago
      NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

      Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did
      NBRI
      Rebel13 Rebel13 17 minutes ago
      The shortMfers will drag it down to 30-40 cents before the news comes out. Same pattern for years.
      Stop the steal and don’t have idle shares sitting around. I have over half a million to sell at $7. In no hurry.
      ELTP
      thehawk72 thehawk72 20 minutes ago
      All that matters is the vwap. That's how you can really tell if the market is buying or selling.
      Financial Volume
      $ 16,509
      VWAP
      0.000309
      WDLF
      ergo sum ergo sum 20 minutes ago
      Why is it no one seems to be talking about the time the USA installed the Shah in Iran.

      Your Recent History

      TSX
      FAP
      Abrdn Asia Pacific Incom...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads