Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, June 9, 2021 TORONTO, June 9, 2021 /CNW/ -- Aberdeen...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, May 26, 2021 TORONTO, May 26, 2021 /CNW/ -- Please see below for a link to...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, May 11, 2021 TORONTO, May 11, 2021 /CNW/ -- Aberdeen...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholders Canada NewsWire TORONTO, April 29, 2021 TORONTO, April 29, 2021...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, April 28, 2021 TORONTO, April 28, 2021 /CNW/ -- Please see below for a...
Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021 Canada NewsWire TORONTO, April 22, 2021 TORONTO, April 22, 2021 /CNW/ -- Aberdeen...
Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meeting of Aberdeen Asia-Pacific Income Investment Company Limited Canada...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, April 12, 2021 TORONTO, April 12, 2021 /CNW/ -- Aberdeen...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation Canada NewsWire TORONTO, March 30, 2021 TORONTO, March 30, 2021 /CNW/ -- Aberdeen...
Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, March 22, 2021 TORONTO, March 22, 2021 /CNW/ -- Please see below for a link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.8 | 2.82 | 2.77 | 9163 | 2.81339614 | CS |
4 | 0.03 | 1.08303249097 | 2.77 | 2.82 | 2.74 | 19939 | 2.7824664 | CS |
12 | 0.06 | 2.1897810219 | 2.74 | 2.82 | 2.73 | 21863 | 2.77334345 | CS |
26 | 0.22 | 8.52713178295 | 2.58 | 2.82 | 2.57 | 22301 | 2.72981413 | CS |
52 | 0.21 | 8.10810810811 | 2.59 | 2.82 | 2.5 | 24712 | 2.66621959 | CS |
156 | -0.22 | -7.28476821192 | 3.02 | 3.18 | 2.27 | 28984 | 2.68553871 | CS |
260 | -0.75 | -21.1267605634 | 3.55 | 3.67 | 2.27 | 39099 | 2.87963464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.