Abrdn Asia Pacific Incom... Historical Data - FAP

Company Name	Stock Ticker Symbol	Market	Type
Abrdn Asia Pacific Income Fund VCC	FAP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.58	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
2.57	2.57	2.59	2.58	2.58

FAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.59	2.54	2.56	20,448	0.02	0.78%
1 Month	2.58	2.62	2.52	2.58	37,837	0.00	0.00%
3 Months	2.71	2.74	2.50	2.61	28,141	-0.13	-4.80%
6 Months	2.52	2.74	2.50	2.61	26,593	0.06	2.38%
1 Year	2.58	2.74	2.45	2.58	20,996	0.00	0.00%
3 Years	3.00	3.30	2.27	2.82	38,153	-0.42	-14.00%
5 Years	3.75	3.82	2.27	3.00	43,592	-1.17	-31.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.58	0.00	0.00%	2.57	2.59	2.57	23,363
May 07 2024	2.58	0.03	1.18%	2.54	2.58	2.54	13,300
May 06 2024	2.55	-0.01	-0.39%	2.56	2.57	2.55	14,213
May 03 2024	2.56	0.01	0.39%	2.56	2.57	2.55	39,280
May 02 2024	2.55	-0.01	-0.39%	2.55	2.58	2.55	15,900
May 01 2024	2.56	0.01	0.39%	2.56	2.57	2.54	19,545
Apr 30 2024	2.55	0.00	0.00%	2.54	2.55	2.52	34,304
Apr 29 2024	2.55	-0.05	-1.92%	2.60	2.60	2.54	138,455
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 25 2024	2.60	0.00	0.00%	2.61	2.61	2.59	92,951
Apr 24 2024	2.60	0.00	0.00%	2.60	2.62	2.60	132,639
Apr 23 2024	2.60	-0.02	-0.76%	2.60	2.62	2.60	127,021
Apr 22 2024	2.62	0.01	0.38%	2.58	2.62	2.58	47,630
Apr 19 2024	2.61	0.02	0.77%	2.60	2.61	2.59	9,430
Apr 18 2024	2.59	-0.03	-1.15%	2.59	2.59	2.56	8,719
Apr 17 2024	2.62	0.02	0.77%	2.59	2.62	2.59	2,349
Apr 16 2024	2.60	0.02	0.78%	2.595	2.60	2.58	15,451
Apr 15 2024	2.58	-0.02	-0.77%	2.58	2.58	2.58	4,133
Apr 12 2024	2.60	0.01	0.39%	2.60	2.60	2.59	7,152
Apr 11 2024	2.59	0.02	0.78%	2.56	2.59	2.56	14,998
Apr 10 2024	2.57	0.00	0.00%	2.58	2.58	2.57	8,008
Apr 09 2024	2.57	0.00	0.00%	2.55	2.57	2.55	16,377