BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,299.20
      -0.36%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.695
      0.34%
      Bitcoin
      93,366.41
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Abrdn Asia Pacific Income Fund VCC (FAP)

      7. Abrdn Asia Pacific Income Fund VCC (FAP) Historical

      Abrdn Asia Pacific Income Fund VCC

      Abrdn Asia Pacific Income Fund VCC (FAP)

      Ulster Bk.11.75
      2.75
      -0.01
      (-0.36%)
      Closed November 27 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-1.079136690652.782.792.73154332.75333027CS
      4-0.03-1.079136690652.782.792.73203922.76568415CS
      120.031.102941176472.722.812.67223582.75339147CS
      260.124.562737642592.632.812.55233722.69332936CS
      520.187.003891050582.572.812.5254392.65126665CS
      156-0.27-8.940397350993.023.182.27297232.69742496CS
      260-0.8-22.53521126763.553.672.27396582.89546443CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326608002.75-0.01-0.362.752.772.7524267
      17325744002.75999990.010.362.742.75999992.7412484
      17323152002.750.010.362.742.752.7324300
      17322288002.74-0.04-1.442.75999992.75999992.7328682
      17321424002.7799999-0.01-0.362.792.792.75999994900
      17320560002.790.020.722.77999992.792.776799
      17319696002.77-0.02-0.722.75999992.77999992.759999924147
      17317104002.790.020.722.77999992.792.779999930800
      17316240002.77-0.02-0.722.75999992.792.759999925402
      17315376002.790.020.722.77999992.792.7737604
      17314512002.770.010.362.75999992.772.759999915750
      17313648002.7599999-0.02-0.722.75999992.792.759999930987
      17311056002.779999900.002.772.77999992.772228
      17310192002.77999990.020.722.772.77999992.759999919100
      17309328002.759999900.002.772.772.7418801
      17308464002.759999900.002.772.77999992.759999914148
      17307600002.75999990.010.362.742.77999992.7427979
      17304972002.75-0.03-1.082.75999992.772.7547041
      17304108002.77999990.020.722.752.792.757498
      17303244002.7599999-0.01-0.362.752.77999992.7527026
      17302380002.77-0.02-0.722.77999992.77999992.75999992172
      17301516002.790.020.722.77999992.792.779160
      17298924002.77-0.01-0.362.77999992.77999992.775601
      17298060002.7799999-0.01-0.362.75999992.77999992.7554110
      17297196002.7900.002.82.82.7751150
      17296332002.79-0.01-0.362.792.792.799515
      17295468002.800.002.82.82.779999926112
      17292876002.800.002.792.82.793703
      17292012002.800.002.812.812.7917006
      17291148002.80.020.722.77999992.812.77999999765
      17290284002.77999990.010.362.75999992.82.759999946547
      17286828002.7700.002.75999992.792.759999928743
      17285964002.770.020.732.75999992.772.759999956859
      17285100002.75-0.01-0.362.772.772.7484455
      17284236002.759999900.002.75999992.75999992.756408
      17283372002.759999900.002.742.772.7436757
      17280780002.75999990.020.732.742.75999992.744198
      17279916002.74-0.02-0.722.752.772.7411013
      17279052002.75999990.010.362.75999992.75999992.759623
      17278188002.7500.002.742.772.742000
      17277324002.7500.002.752.772.7560704
      17274732002.750.010.362.742.772.7412650
      17273868002.7400.002.712.752.7112185
      17273004002.740.010.372.752.752.723260
      17272140002.73-0.02-0.732.732.732.726800
      17271276002.7500.002.752.752.7577
      17268684002.75-0.01-0.362.752.75999992.7527418
      17267820002.75999990.020.732.752.772.7519999
      17266956002.740.010.372.712.752.7153438
      17266092002.7300.002.692.752.6938100
      17265228002.730.031.112.722.732.723670
      17262636002.7-0.03-1.102.672.712.6765196
      17261772002.730.031.112.722.732.727590
      17260908002.7-0.01-0.372.722.722.712601
      17260044002.71-0.01-0.372.692.722.6919710
      17259180002.720.020.742.72.722.77520
      17256588002.700.002.722.722.6972647
      17255724002.7-0.04-1.462.742.742.6919596
      17254860002.740.051.862.692.742.6912615
      17253996002.69-0.02-0.742.722.752.6942243
      17250540002.71-0.01-0.372.712.712.7119600
      17249676002.720.010.372.712.722.713200
      17248812002.71-0.02-0.732.712.712.712500
      17247948002.73-0.03-1.092.712.742.75760

      Your Recent History

      TSX
      FAP
      Abrdn Asia Pacific Incom...
      Delayed Upgrade Clock