News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.65079365079 | 12.6 | 13 | 11.99 | 42342 | 12.37986491 | CS |
| 4 | 0 | 0 | 12.14 | 13 | 11.99 | 22082 | 12.33023601 | CS |
| 12 | 0.09 | 0.746887966805 | 12.05 | 13 | 11.61 | 26146 | 12.08991722 | CS |
| 26 | -2.5 | -17.0765027322 | 14.64 | 15.39 | 11.4 | 36669 | 12.3527315 | CS |
| 52 | -2.11 | -14.8070175439 | 14.25 | 15.45 | 11.4 | 28016 | 13.07169866 | CS |
| 156 | -0.42 | -3.34394904459 | 12.56 | 16.54 | 10.03 | 19439 | 12.95111187 | CS |
| 260 | -5.26 | -30.2298850575 | 17.4 | 18.65 | 9.69 | 21205 | 13.34268713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 12.14 | 0 | 0.00 | 12.34 | 12.34 | 12.01 | 48964 |
| 1734475200 | 12.14 | -0.05 | -0.41 | 12.2 | 12.25 | 11.99 | 46007 |
| 1734388800 | 12.19 | -0.02 | -0.16 | 12.27 | 12.28 | 12.19 | 11937 |
| 1734129600 | 12.21 | -0.26 | -2.09 | 12.49 | 12.49 | 12.2 | 37004 |
| 1734043200 | 12.47 | -0.13 | -1.03 | 12.46 | 12.6 | 12.15 | 47045 |
| 1733956800 | 12.6 | 0.28 | 2.27 | 12.6 | 13 | 12.53 | 69717 |
| 1733870400 | 12.32 | -0.07 | -0.56 | 12.26 | 12.34 | 12.21 | 17120 |
| 1733784000 | 12.39 | -0.03 | -0.24 | 12.42 | 12.53 | 12.27 | 29915 |
| 1733524800 | 12.42 | 0.04 | 0.32 | 12.35 | 12.43 | 12.3 | 11463 |
| 1733438400 | 12.38 | 0.07 | 0.57 | 12.25 | 12.43 | 12.25 | 15945 |
| 1733352000 | 12.31 | 0.11 | 0.90 | 12.15 | 12.4 | 12.15 | 10610 |
| 1733265600 | 12.2 | -0.08 | -0.65 | 12.25 | 12.28 | 12.12 | 9041 |
| 1733179200 | 12.28 | 0.13 | 1.07 | 12.37 | 12.38 | 12.15 | 19216 |
| 1732920000 | 12.15 | -0.19 | -1.54 | 12.29 | 12.29 | 12.15 | 16017 |
| 1732833600 | 12.34 | -0.13 | -1.04 | 12.32 | 12.44 | 12.29 | 11215 |
| 1732747200 | 12.47 | 0.13 | 1.05 | 12.26 | 12.47 | 12.26 | 13814 |
| 1732660800 | 12.34 | 0.15 | 1.23 | 12.32 | 12.35 | 12.21 | 13495 |
| 1732574400 | 12.19 | -0.05 | -0.41 | 12.44 | 12.44 | 12.16 | 25861 |
| 1732315200 | 12.24 | 0.16 | 1.32 | 12.07 | 12.24 | 12.05 | 12060 |
| 1732228800 | 12.08 | 0.01 | 0.08 | 12.18 | 12.18 | 12.03 | 13024 |
| 1732142400 | 12.07 | -0.1 | -0.82 | 12.14 | 12.14 | 12 | 11127 |
| 1732056000 | 12.17 | 0.1 | 0.83 | 12.23 | 12.23 | 12 | 13170 |
| 1731969600 | 12.07 | -0.02 | -0.17 | 12.21 | 12.21 | 12.05 | 24225 |
| 1731710400 | 12.09 | 0.05 | 0.42 | 11.92 | 12.09 | 11.92 | 17080 |
| 1731624000 | 12.04 | 0 | 0.00 | 12.01 | 12.15 | 11.98 | 32360 |
| 1731537600 | 12.04 | 0.04 | 0.33 | 12 | 12.12 | 11.98 | 8596 |
| 1731451200 | 12 | -0.01 | -0.08 | 12.08 | 12.1 | 11.86 | 55761 |
| 1731364800 | 12.01 | -0.18 | -1.48 | 12.23 | 12.23 | 11.96 | 29821 |
| 1731105600 | 12.19 | 0.06 | 0.49 | 12.13 | 12.28 | 12.1 | 13830 |
| 1731019200 | 12.13 | -0.23 | -1.86 | 12.22 | 12.35 | 12.13 | 14719 |
| 1730932800 | 12.36 | 0.4 | 3.34 | 12.01 | 12.36 | 12.01 | 31269 |
| 1730846400 | 11.96 | 0.07 | 0.59 | 11.9 | 11.96 | 11.87 | 9157 |
| 1730760000 | 11.89 | 0.02 | 0.17 | 12.06 | 12.06 | 11.8 | 19952 |
| 1730497200 | 11.87 | 0.03 | 0.25 | 11.83 | 11.94 | 11.83 | 12394 |
| 1730410800 | 11.84 | -0.17 | -1.42 | 12.01 | 12.01 | 11.82 | 37263 |
| 1730324400 | 12.01 | -0.09 | -0.74 | 12.1 | 12.19 | 12.01 | 16161 |
| 1730238000 | 12.1 | 0.04 | 0.33 | 12.12 | 12.15 | 12.04 | 16363 |
| 1730151600 | 12.06 | -0.09 | -0.74 | 12.25 | 12.25 | 12.04 | 12614 |
| 1729892400 | 12.15 | 0.11 | 0.91 | 12.02 | 12.26 | 12.02 | 22368 |
| 1729806000 | 12.04 | -0.07 | -0.58 | 12.12 | 12.13 | 11.9 | 30108 |
| 1729719600 | 12.11 | -0.09 | -0.74 | 12.14 | 12.18 | 12 | 14506 |
| 1729633200 | 12.2 | -0.16 | -1.29 | 12.4 | 12.44 | 12.12 | 43916 |
| 1729546800 | 12.36 | 0.17 | 1.39 | 12.24 | 12.36 | 12.19 | 23596 |
| 1729287600 | 12.19 | -0.12 | -0.97 | 12.43 | 12.43 | 12.19 | 20910 |
| 1729201200 | 12.31 | -0.05 | -0.40 | 12.49 | 12.6 | 12.31 | 22814 |
| 1729114800 | 12.36 | 0.15 | 1.23 | 12.13 | 12.45 | 12.13 | 17794 |
| 1729028400 | 12.21 | 0.02 | 0.16 | 12.15 | 12.3 | 12.03 | 32132 |
| 1728682800 | 12.19 | 0.19 | 1.58 | 11.98 | 12.19 | 11.95 | 25130 |
| 1728596400 | 12 | -0.09 | -0.74 | 12.06 | 12.1 | 11.9 | 26679 |
| 1728510000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1728423600 | 12.09 | 0.29 | 2.46 | 11.79 | 12.18 | 11.75 | 52153 |
| 1728337200 | 11.8 | -0.02 | -0.17 | 11.77 | 11.85 | 11.65 | 31955 |
| 1728078000 | 11.82 | 0.14 | 1.20 | 11.8 | 11.88 | 11.61 | 116387 |
| 1727991600 | 11.68 | 0.02 | 0.17 | 11.72 | 11.73 | 11.64 | 16142 |
| 1727905200 | 11.66 | -0.06 | -0.51 | 11.78 | 11.81 | 11.64 | 32770 |
| 1727818800 | 11.72 | -0.08 | -0.68 | 11.85 | 11.86 | 11.63 | 66299 |
| 1727730000 | 11.8 | -0.02 | -0.17 | 11.89 | 11.89 | 11.71 | 15864 |
| 1727473200 | 11.82 | -0.04 | -0.34 | 11.95 | 11.95 | 11.77 | 27226 |
| 1727386800 | 11.86 | 0.02 | 0.17 | 11.84 | 11.94 | 11.82 | 24574 |
| 1727300400 | 11.84 | -0.16 | -1.33 | 12.05 | 12.1 | 11.67 | 38346 |
| 1727214000 | 12 | 0.15 | 1.27 | 11.84 | 12.18 | 11.81 | 62322 |
| 1727127600 | 11.85 | 0.11 | 0.94 | 11.72 | 11.92 | 11.72 | 19738 |
| 1726868400 | 11.74 | -0.26 | -2.17 | 11.8 | 11.89 | 11.74 | 28069 |
| 1726782000 | 12 | 0.15 | 1.27 | 11.89 | 12 | 11.7 | 157095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
