Harbor International Compounders ETF (OSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -3.71584699454 | 27.45 | 27.47 | 26.38 | 88814 | 27.01585635 | SP |
4 | 0.08 | 0.303605313093 | 26.35 | 27.9034 | 26.24 | 86746 | 27.21256883 | SP |
12 | -2.86 | -9.76442471833 | 29.29 | 29.43 | 26.21 | 78788 | 27.34500174 | SP |
26 | -1.44 | -5.16684607104 | 27.87 | 29.43 | 25.8 | 63250 | 27.49539163 | SP |
52 | 0.555 | 2.14492753623 | 25.875 | 29.43 | 24.935 | 59078 | 27.41686868 | SP |
156 | 6.62 | 33.4174659263 | 19.81 | 29.43 | 18.16 | 28691 | 27.0381054 | SP |
260 | 6.62 | 33.4174659263 | 19.81 | 29.43 | 18.16 | 28691 | 27.0381054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.