![Harbor International Compounders ETF](/common/images/company/A_OSEA.png)
Harbor International Compounders ETF (OSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.30159910747 | 26.89 | 27.25 | 26.5306 | 115092 | 26.85791627 | SP |
4 | 0.99 | 3.77142857143 | 26.25 | 27.3684 | 26.165 | 243224 | 26.80892449 | SP |
12 | 0.89 | 3.37760910816 | 26.35 | 27.9034 | 25.37 | 148483 | 26.70594304 | SP |
26 | 0.03 | 0.110253583241 | 27.21 | 29.43 | 25.37 | 99384 | 27.05448002 | SP |
52 | 1.275 | 4.91045638359 | 25.965 | 29.43 | 25.37 | 83982 | 27.18088889 | SP |
156 | 7.43 | 37.5063099445 | 19.81 | 29.43 | 18.16 | 37516 | 26.90873628 | SP |
260 | 7.43 | 37.5063099445 | 19.81 | 29.43 | 18.16 | 37516 | 26.90873628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.