Harbor International Compounders ETF (OSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.32 | -4.84759456482 | 27.23 | 27.23 | 25.91 | 77065 | 26.75252238 | SP |
4 | -0.54 | -2.0415879017 | 26.45 | 27.9034 | 25.91 | 80794 | 27.25798192 | SP |
12 | -3.36 | -11.4793303724 | 29.27 | 29.3597 | 25.91 | 80647 | 27.31944538 | SP |
26 | -1.96 | -7.0326515967 | 27.87 | 29.43 | 25.76 | 63634 | 27.47931348 | SP |
52 | 0.02 | 0.0772499034376 | 25.89 | 29.43 | 24.935 | 59523 | 27.40841137 | SP |
156 | 6.1 | 30.7925290257 | 19.81 | 29.43 | 18.16 | 28641 | 27.03114585 | SP |
260 | 6.1 | 30.7925290257 | 19.81 | 29.43 | 18.16 | 28641 | 27.03114585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.