![Harbor International Compounders ETF](/common/images/company/A_OSEA.png)
Harbor International Compounders ETF (OSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -3.97905759162 | 28.65 | 28.65 | 27.4673 | 26008 | 27.99656218 | SP |
4 | -0.34 | -1.22082585278 | 27.85 | 28.82 | 27.4601 | 26084 | 27.96262688 | SP |
12 | 0.6367 | 2.36926614893 | 26.8733 | 28.82 | 26.5101 | 66573 | 27.63793573 | SP |
26 | 1.98 | 7.75558166863 | 25.53 | 28.82 | 25.41 | 58985 | 27.40400322 | SP |
52 | 2.16 | 8.52071005917 | 25.35 | 28.82 | 22.1003 | 32158 | 27.12993016 | SP |
156 | 7.7 | 38.8692579505 | 19.81 | 28.82 | 18.16 | 20225 | 26.68760921 | SP |
260 | 7.7 | 38.8692579505 | 19.81 | 28.82 | 18.16 | 20225 | 26.68760921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.