News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.47619047619 | 10.5 | 10.84 | 10.15 | 116598 | 10.46580116 | CS |
| 4 | -0.52 | -4.83271375465 | 10.76 | 11.06 | 10.15 | 127262 | 10.62213442 | CS |
| 12 | -1.77 | -14.7377185679 | 12.01 | 12.5 | 9.64 | 211309 | 10.82694884 | CS |
| 26 | -3.79 | -27.0135424091 | 14.03 | 14.65 | 9.64 | 163302 | 11.55070671 | CS |
| 52 | 0.84 | 8.93617021277 | 9.4 | 14.65 | 8.43 | 138345 | 11.40244227 | CS |
| 156 | 5.75 | 128.062360802 | 4.49 | 14.65 | 4.1 | 100575 | 8.97162992 | CS |
| 260 | 2.13 | 26.2638717633 | 8.11 | 14.65 | 3.42 | 102472 | 7.37848262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736462400 | 10.39 | -0.1 | -0.95 | 10.54 | 10.54 | 10.35 | 32517 |
| 1736376000 | 10.49 | 0.14 | 1.35 | 10.35 | 10.51 | 10.2 | 131915 |
| 1736289600 | 10.35 | -0.08 | -0.77 | 10.49 | 10.5 | 10.31 | 93810 |
| 1736203200 | 10.43 | -0.21 | -1.97 | 10.84 | 10.84 | 10.33 | 221118 |
| 1735944000 | 10.64 | 0.07 | 0.66 | 10.5 | 10.67 | 10.47 | 103630 |
| 1735857600 | 10.57 | -0.08 | -0.75 | 10.79 | 10.82 | 10.54 | 70474 |
| 1735684800 | 10.65 | 0.04 | 0.38 | 10.61 | 10.77 | 10.59 | 82411 |
| 1735598400 | 10.61 | 0.1 | 0.95 | 10.44 | 10.7 | 10.32 | 109926 |
| 1735339200 | 10.51 | -0.02 | -0.19 | 10.55 | 10.68 | 10.5 | 76879 |
| 1735069200 | 10.53 | 0.02 | 0.19 | 10.5 | 10.63 | 10.5 | 49559 |
| 1734993600 | 10.51 | 0.11 | 1.06 | 10.53 | 10.65 | 10.41 | 154867 |
| 1734734400 | 10.4 | -0.27 | -2.53 | 10.55 | 10.63 | 10.4 | 106674 |
| 1734648000 | 10.67 | -0.04 | -0.37 | 10.74 | 10.78 | 10.62 | 166319 |
| 1734561600 | 10.71 | -0.19 | -1.74 | 10.9 | 11.06 | 10.7 | 344930 |
| 1734475200 | 10.9 | 0.01 | 0.09 | 10.82 | 10.94 | 10.78 | 147162 |
| 1734388800 | 10.89 | 0.03 | 0.28 | 10.9 | 10.9 | 10.71 | 147210 |
| 1734129600 | 10.86 | -0.03 | -0.28 | 10.76 | 11.04 | 10.74 | 124057 |
| 1734043200 | 10.89 | 0.1 | 0.93 | 10.81 | 11.07 | 10.53 | 180936 |
| 1733956800 | 10.79 | -0.14 | -1.28 | 10.94 | 10.97 | 10.67 | 250813 |
| 1733870400 | 10.93 | -0.02 | -0.18 | 10.95 | 11.22 | 10.93 | 278051 |
| 1733784000 | 10.95 | -0.13 | -1.17 | 11.15 | 11.2 | 10.95 | 110698 |
| 1733524800 | 11.08 | -0.15 | -1.34 | 11.26 | 11.5 | 11.05 | 151827 |
| 1733438400 | 11.23 | -0.11 | -0.97 | 11.29 | 11.29 | 11.15 | 135214 |
| 1733352000 | 11.34 | 0.36 | 3.28 | 11.03 | 11.48 | 10.97 | 251686 |
| 1733265600 | 10.98 | -0.16 | -1.44 | 11.2 | 11.23 | 10.96 | 308252 |
| 1733179200 | 11.14 | 0.88 | 8.58 | 10.45 | 11.57 | 10.45 | 1012531 |
| 1732920000 | 10.26 | -0.02 | -0.19 | 10.26 | 10.36 | 10.23 | 50672 |
| 1732833600 | 10.28 | -0.07 | -0.68 | 10.43 | 10.44 | 10.25 | 122264 |
| 1732747200 | 10.35 | -0.05 | -0.48 | 10.46 | 10.5 | 10.19 | 305649 |
| 1732660800 | 10.4 | 0.05 | 0.48 | 10.24 | 10.55 | 10.24 | 407073 |
| 1732574400 | 10.35 | -0.12 | -1.15 | 10.57 | 10.57 | 10.18 | 455406 |
| 1732315200 | 10.47 | 0.25 | 2.45 | 10.15 | 10.52 | 10.08 | 206887 |
| 1732228800 | 10.22 | 0.16 | 1.59 | 10.18 | 10.39 | 10.09 | 233250 |
| 1732142400 | 10.06 | -0.01 | -0.10 | 9.95 | 10.2 | 9.95 | 180629 |
| 1732056000 | 10.07 | -0.06 | -0.59 | 10.21 | 10.21 | 9.83 | 186260 |
| 1731969600 | 10.13 | 0.4 | 4.11 | 9.66 | 10.26 | 9.64 | 1140299 |
| 1731710400 | 9.73 | -0.38 | -3.76 | 10.03 | 10.23 | 9.67 | 371441 |
| 1731624000 | 10.11 | -0.78 | -7.16 | 10.77 | 10.86 | 10 | 552292 |
| 1731537600 | 10.89 | -0.93 | -7.87 | 11.24 | 11.56 | 10.83 | 708170 |
| 1731451200 | 11.82 | -0.27 | -2.23 | 11.9 | 12.13 | 11.74 | 115034 |
| 1731364800 | 12.09 | -0.34 | -2.74 | 12.45 | 12.46 | 12.06 | 68943 |
| 1731105600 | 12.43 | 0.41 | 3.41 | 12.05 | 12.45 | 12.05 | 81011 |
| 1731019200 | 12.02 | -0.43 | -3.45 | 12.42 | 12.42 | 12 | 150547 |
| 1730932800 | 12.45 | 0.77 | 6.59 | 11.8 | 12.5 | 11.8 | 170504 |
| 1730846400 | 11.68 | -0.23 | -1.93 | 11.79 | 12.15 | 11.41 | 250389 |
| 1730760000 | 11.91 | 0.21 | 1.79 | 11.58 | 11.91 | 11.58 | 107523 |
| 1730497200 | 11.7 | 0.26 | 2.27 | 11.34 | 11.7 | 11.34 | 134559 |
| 1730410800 | 11.44 | -0.17 | -1.46 | 11.52 | 11.66 | 11.42 | 99278 |
| 1730324400 | 11.61 | 0.03 | 0.26 | 11.6 | 11.81 | 11.58 | 92779 |
| 1730238000 | 11.58 | -0.3 | -2.53 | 11.68 | 11.94 | 11.52 | 183188 |
| 1730151600 | 11.88 | -0.15 | -1.25 | 12.06 | 12.17 | 11.88 | 52157 |
| 1729892400 | 12.03 | 0.21 | 1.78 | 11.82 | 12.1 | 11.82 | 60777 |
| 1729806000 | 11.82 | 0.09 | 0.77 | 11.7 | 11.89 | 11.67 | 133404 |
| 1729719600 | 11.73 | -0.41 | -3.38 | 12.14 | 12.32 | 11.73 | 57791 |
| 1729633200 | 12.14 | -0.03 | -0.25 | 12.17 | 12.24 | 12.02 | 289128 |
| 1729546800 | 12.17 | 0.16 | 1.33 | 12.02 | 12.34 | 11.93 | 111287 |
| 1729287600 | 12.01 | -0.06 | -0.50 | 12.01 | 12.13 | 11.88 | 122557 |
| 1729201200 | 12.07 | 0.17 | 1.43 | 11.91 | 12.1 | 11.8 | 97959 |
| 1729114800 | 11.9 | -0.08 | -0.67 | 12.03 | 12.13 | 11.88 | 72037 |
| 1729028400 | 11.98 | -0.07 | -0.58 | 11.9 | 12.02 | 11.74 | 119621 |
| 1728682800 | 12.05 | 0.16 | 1.35 | 11.87 | 12.1 | 11.84 | 119914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
