ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 1 to 10 Year Laddered Goverment Bond Index ETF

iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

17.49
0.05
(0.29%)
Closed March 29 4:12PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.49
Bid
17.47
Ask
17.61
Volume
18,780
17.47 Day's Range 17.49
0.00 52 Week Range 0.00
Previous Close
17.44
Open
17.47
Last Trade
2100
@
17.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
Quiet period .

Co. for sale.

ELTP
ELTP
santafe2 santafe2 5 minutes ago
I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. Here's what we know, this volume can only be created by institutional money. The public can'
DJT MSFT TSLA
ListenToTheTrees ListenToTheTrees 6 minutes ago
Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
HMBL
bb8675309 bb8675309 6 minutes ago
What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of drug trial results. That is reason alone it wil
AVXL
RickNagra RickNagra 6 minutes ago
Light is the best disinfectant.
https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
pigsheaven pigsheaven 6 minutes ago
They could report their Fins anytime between Monday of next week and their official reporting date of April 15th.  Expecting Very Good News!
AHRO
Seminole Red Seminole Red 6 minutes ago
every six months ....lolol
Zorax Zorax 7 minutes ago
We have to keep focused that it's a vast minority that supports this administration and not the the other 250+ million citizens who want our government back.
RickNagra RickNagra 7 minutes ago
Makes sense.  Go figure.
FNMA
Seminole Red Seminole Red 7 minutes ago
i guess it wouldnt hurt to put 25 bucks in....
jeunke22 jeunke22 7 minutes ago
One juicy partnership with ‘deep pockets’ will do the trick. Now that Pandora’s box is opened up , there is is more to come. Let’s enjoy it in a civil way and hope everyone gets a nice piece of the pie. It’s big enough.
LWLG
MasterBlastr MasterBlastr 9 minutes ago
Join me sometime in a $1 contest, or quarter, or dime. Even today.
BBANBOB BBANBOB 9 minutes ago
Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES"" they guy that was trying to audit /examine , can't remember what his name of position in this case was! ??? EXAMINER??????????????????
COOP
mr_sano mr_sano 10 minutes ago
"In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
QSEP
AZCowboy AZCowboy 10 minutes ago
~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure or Debt Conversion, Can EVER Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests 100% with CASH, and Now ALL WaMu', and the WMIH Acquired Sub Grouping, COOP Participations, along with the LBHI Class 10-b's and Class 12's ~
COOP
BDEZ BDEZ 11 minutes ago
Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

https://x.com/EricLDaugh/status/1905752034449777135
hedge_fun hedge_fun 11 minutes ago
SuperElon needs to include the free rent……

available to him as well.

He lives rent free in the heads of millions of people and that should be disclosed to, don’t cha think?
TSLA
jimr1717 jimr1717 11 minutes ago
Incorrect again. The only thing “pushed” here is Shares!
Billions and Billions of shares
HMBL
BDEZ BDEZ 12 minutes ago
That religion is not adaptable but it's here already
JFR161162 JFR161162 12 minutes ago
Bright Boy is spot on and I hope nobody falls in your nonsens. 
NWBO
Oleblue Oleblue 13 minutes ago
Nice interview by Liz Claman

https://youtu.be/oXLAJpSfotM

Stock is trying to form a bottom with OBV hitting a low in November.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lcid&uf=32&type=4&size=4&sid=206860138&style=330&freq=2&entitl
LCID
Gmenfan Gmenfan 17 minutes ago
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
Gmenfan Gmenfan 17 minutes ago
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
al44 al44 18 minutes ago
FYI- ICYMI-

https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png