Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 153,589 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elsight Limited | ELS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.05% | 0.385 | 02:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.385 | 0.385 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 153,589 | - | 0.245 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 914 | AUD 0.385 | AUD |
Elsight News
Loading Messages....
Historical ELS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.385 | 0.345 | 0.367352 | 59,346 | 0.005 | 1.32% |
| 1 Month | 0.37 | 0.415 | 0.34 | 0.371733 | 68,212 | 0.015 | 4.05% |
| 3 Months | 0.375 | 0.415 | 0.325 | 0.366657 | 41,295 | 0.01 | 2.67% |
| 6 Months | 0.375 | 0.445 | 0.325 | 0.373696 | 34,845 | 0.01 | 2.67% |
| 1 Year | 0.34 | 0.50 | 0.245 | 0.367968 | 51,613 | 0.045 | 13.24% |
| 3 Years | 0.48 | 0.54 | 0.245 | 0.402106 | 108,249 | -0.095 | -19.79% |
| 5 Years | 0.545 | 0.73 | 0.21 | 0.446521 | 159,801 | -0.16 | -29.36% |
