Elsight Stock Quote ELS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elsight Limited (ELS) Quote

Elsight Limited (ELS)

0.45

0.005

(1.12%)

Closed July 03 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.45

Bid

0.45

Ask

0.475

Volume

138,025

0.44 Day's Range 0.49

0.265 52 Week Range 0.575

Market Cap

Previous Close

0.445

Open

0.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

146,379

Shares Outstanding

150,779,885

Dividend Yield

-

PE Ratio

-18.44

Earnings Per Share (EPS)

-0.02

Revenue

1.68M

Net Profit

-3.68M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.el-sight.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Elsight Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker ELS. The last closing price for Elsight was AUD0.45. Over the last year, Elsight shares have traded in a share price range of AUD 0.265 to AUD 0.575.

Elsight currently has 150,779,885 shares outstanding. The market capitalization of Elsight is AUD67.85 million. Elsight has a price to earnings ratio (PE ratio) of -18.44.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-13.4615384615	0.52	0.52	0.435	68163	0.4636587	DE
4	0.02	4.6511627907	0.43	0.575	0.43	189541	0.49443705	DE
12	0.085	23.2876712329	0.365	0.575	0.34	146379	0.43655133	DE
26	0.075	20	0.375	0.575	0.325	86453	0.4231092	DE
52	0.14	45.1612903226	0.31	0.575	0.265	74627	0.41274314	DE
156	0.035	8.43373493976	0.415	0.575	0.245	107294	0.40470186	DE
260	0	0	0.45	0.73	0.21	158591	0.44761031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.35 (736.30%)	17.74k
KOSSKoss Corporation	$ 7.97 (82.80%)	11.36M
VVPRVivoPower International PLC	$ 2.585 (72.33%)	42.23M
CNSPCNS Pharmaceuticals Inc	$ 2.12 (68.25%)	41.95M
ZCARZoomcar Holdings Inc	$ 0.2075 (51.90%)	153.29M
SHPWShapeways Holdings Inc	$ 0.2857 (-59.53%)	1.37M
VIVKVivakor Inc	$ 2.345 (-30.62%)	160.05k
AMIXAutonomix Medical Inc	$ 0.7193 (-23.48%)	15.89M
GMMGlobal Mofy Metaverse Ltd	$ 0.71585 (-18.66%)	1.04M
SONMSonim Technologies Inc	$ 0.78096 (-18.22%)	361.17k
ZCARZoomcar Holdings Inc	$ 0.2075 (51.90%)	153.29M
MAXNMaxeon Solar Technologies Ltd	$ 0.1997 (11.01%)	104.36M
TSLATesla Inc	$ 241.73 (4.53%)	55.93M
NVDANVIDIA Corporation	$ 122.24 (-0.35%)	45.61M
VVPRVivoPower International PLC	$ 2.585 (72.33%)	42.23M

TIMGZ

TIMGZ 4 minutes ago

MAXN MIGHT RUN***CAUTION

rwa3848

rwa3848 4 minutes ago

If revenue numbers reported next week are surprisingly good and include a more defining note on improving margins & net income, then ADI next million share purchase should produce $250,000+ - (200,000 for lynk & qxtl payments). $50,000 of additional working capital adds to the hum of sales offices.

MDA

MDA 4 minutes ago

They increased the OS by almost 50M shares as well.

CashBowski

CashBowski 4 minutes ago

In regards to which defendant?

Twilson

Twilson 5 minutes ago

That is what the fed wants to hear market all sideways so far.

Xrouter

Xrouter 5 minutes ago

Did get out a little over $3.2 last rise but I bought back a bunch at $2 average level

Milesblue42

Milesblue42 5 minutes ago

Alexulf, why is trading AITX under a Penny??

Why does it appear that at most times Ceo Steve Reinharz is more happy than frustrated about his sub penny prices?

Why does it appear that Ceo Steve Reinharz is more concerned with people calling him out than the fact he is t

Gaffer222

Gaffer222 5 minutes ago

I stand corrected..

PioneerEmpire67

PioneerEmpire67 5 minutes ago

Amazing point on the partnership. Are you thinking Novartis?

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Almost a billion on the bid! Dilution? Or bid support?

Mrlahey1

Mrlahey1 5 minutes ago

You’re just mad because you got impatient and sold at lows. Now you’re a basher LOL

tw0122

tw0122 5 minutes ago

Yes this company for the most part quick pump and dump. In and out quickly

sreekanth

sreekanth 6 minutes ago

Could anyone tell me , what happens to the stocks of CSSEQ that people bought ? sell with loss or hold ?

DiscoverGold

DiscoverGold 6 minutes ago

$TSLA $Millions of Calls coming in
By: Cheddar Flow | July 3, 2024

• $TSLA Bulls are hungry for more

pbs.twimg.com/media/GRkbMyDWEAAjLWv?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1808506635741987297 Read Full Story »»»

ilovetech

ilovetech 6 minutes ago

Imo, it's pretty clear, LP must have BP "coming and going," and "scratching their heads." I bet BP(s) is/are the client(s) behind the MM's spoofing, and suppression of NWBO sp. It must be why MM's are fierceIy trying to protect their clients identies. I'm more than casually aware of BP's dirty antic

Doubledown75

Doubledown75 6 minutes ago

Haha
Quiet period
JB doing what the money(lionsgate) tells him to do, or no cheddar for the mouse

double_m

double_m 6 minutes ago

Well, based on what they put in the PR, I would say yes. Still don't get the "initial delivery" part. Does that imply a 'secondary' or 'final'? Who the knows with these lying c*%#$uc&@ers!
The initial delivery will go to a Massachusetts-based company offering custom home building, home renova

jedijazz

jedijazz 7 minutes ago

$IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds the standards in new building codes taking effect in 2024. A patented evacuated cell design outperforms all competitive products for energy efficiency. Plus, we add a moisture barrier. Visit: http://insultexhousewrap.com

B_B!

B_B! 7 minutes ago

I think it's better that Plug Power (a small speculative stock) is in Russell 2000 than in Russell 1000.
Hopefully less downward pressure from now on.
Maybe "they" will finally release the hostage (Plug).

powerbattles

powerbattles 7 minutes ago

You and all Have a safe and happy 4th of July!

CashBowski

CashBowski 7 minutes ago

“This agreement allows Genetic Networks time to address internal matters found during due diligence”.

The internal matters must be drowning in red flags to issue this statement.

Value_Investor

Value_Investor 7 minutes ago

Yes, with Very Strong Slapping Actions Again like yesterday, Another New 52-week-high $0.04 will be created as soon as this morning...

LOL, even buying its OTC peer (FCCN) at current price $3.45 = buying AFFL at $8.8123 which is 245 Times of current Super-Ridiculous-Low price $0

Direxion Daily Real Esta...

Invesco S&P 500 Momentum...

NLBNPIT1VZT4 20991231 42...

NLBNPIT1ZGN8 20241220 10

Deep Medicine Acquisition

Delayed Upgrade Clock