ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMK9)

37.9561
-0.3624
( -0.95% )
Updated: 10:07:44
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.9561
Bid
37.9581
Ask
38.0339
Volume
5,538
37.9561 Day's Range 37.9951
0.00 52 Week Range 0.00
Previous Close
38.3185
Open
37.9951
Last Trade
1557
@
37.9561
Last Trade Time
10:03:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMK9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.49
(202.35%)
106.15M
DGLYDigital Ally Inc
$ 0.06425
(147.12%)
510.13M
CNTMConnectM Technology Solutions Inc
$ 1.15
(132.32%)
45.97M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3564
(68.43%)
105.34M
JSPRWJasper Therapeutics Inc
$ 0.1299
(62.17%)
1.03k
JYDJayud Global Logistics Ltd
$ 0.77
(-90.34%)
4.02M
RSLSReShape Lifesciences Inc
$ 0.63231
(-60.23%)
49.27M
SYRASyra Health Corporation
$ 0.1335
(-50.54%)
515.36k
ICCTiCoreConnect Inc
$ 2.695
(-42.90%)
3.94M
FLXBingEx Limited
$ 3.03
(-41.91%)
260.65k
DGLYDigital Ally Inc
$ 0.0639
(145.77%)
510.51M
DMNDamon Inc
$ 0.0145
(20.83%)
239.91M
IBGInnovation Beverage Group Limited
$ 1.49
(202.35%)
106.15M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3711
(75.38%)
105.59M
LGMKLogicMark Inc
$ 0.02055
(5.93%)
86.54M

Discussion

View Full Feed
WarMachine WarMachine 37 seconds ago
$JAMN is now Pink Limited Information on OTC Marketplace due to NOT MEETING MINIMUM REQUIREMENTS.
Warning! Limited Information OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public qu
JAMN
just4fun2 just4fun2 58 seconds ago
7s getting chewed up!! 8s on deck !! 
RDAR
Real McCoy Real McCoy 1 minute ago
OMG. No proof? The last ever press release more than 6 years ago with I nothing since is “no proof”?
ListenToTheTrees ListenToTheTrees 1 minute ago
Your are missing the point entirely. The term “fertilizer” is being used as a generic descriptor, but that doesn’t mean it accurately represents the nature or value of the asset in question. Just because YBYRA refers to it as the “Fertilizer Asset” on its balance sheet doesn’t mean that’s the only
HMBL
oystersnbeer oystersnbeer 1 minute ago
https://x.com/ABC/status/1907429852900208805
ripe ripe 1 minute ago
You asked "Do you have at least 5 shares of COOP?????"
Thank you all for your reply, it's much appreciated. I need to write this history up for my family and my own benefit. Thanks for the tip to find my escrow shares in Etrade. I thought that info was gone forever. It shows I have 60,000 sha
COOP
demonsmith demonsmith 2 minutes ago
Twoh is soild ticker
TWOH
qualityincolor qualityincolor 2 minutes ago
Keep on losing 🤣
RDAR
hedge_fun hedge_fun 2 minutes ago
Ihub is allowing it. See the sticky…….plus

TDS led to their defeat.

Encourage them to keep it up! It’s a real good look, much like burning the Teslas.

Happy Liberation Day!
TSLA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
In the LT, it can bring back jobs. Lots of them.

In the ST, you have rabid mongrels, AKA the media, doing everything they can to prevent anything good for America. These people make me ill.
zab zab 2 minutes ago
https://www.msn.com/en-us/news/us/multiple-countries-issue-travel-warning-to-u-s/ar-AA1C53z9?ocid=msedgntp&pc=U531&cvid=7607bea48a414227b7d751be568be313&ei=10

Trump has reduced traffic at the border, no one in the world wants to come to American anymore.
Krombacher Krombacher 2 minutes ago
Clarity in the Face of Noise

SSC,

Your post is loud, but not particularly illuminating. When someone responds with insults and sarcasm but avoids engaging any of the actual legal history, contract structure, or geopolitical context, it usually means the facts are inconv
ERHE
linkvest linkvest 2 minutes ago
Once this get around on the stock boards we are running.... Where can you buy a .0004 stock with the potential of pennies very soon.
ASII
Konaploinks Konaploinks 2 minutes ago
Applying an Arbitrary Intuition and Probability Framework to your heterogeneous quantum computing framework could enhance decision-making in dynamic, uncertain quantum environments. Here’s how it could be integrated:

?

1. Motivation: Why This Framework for Quantum Compu
IONQ
budfoxfun budfoxfun 2 minutes ago
The technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
Lite Lite 3 minutes ago
I thought all legal authority to manage and end the CONservatorship was vested with the Director of FHFA and the Treasury Director.

When is the next oversight meeting?

It appears that a segmented group Congressional members appear to be interested in interfering with
FNMA
FOFreddie FOFreddie 3 minutes ago
The Reply should be an EO requiring Pulte to Release and work with HUD for the expansion of housing supply and Opportunity Zones for affordable housing for US Citizens!
FNMA
Buckey Buckey 3 minutes ago
so trump net worth has doubled and now he can sell his DJT stock.

making america great can I assume DJT a cult way overvalued stock
DJT
RuudSaltis RuudSaltis 3 minutes ago
Even the low volume is manipulated. Will be reported to the SEC aswell!
LWLG
Think1st Think1st 3 minutes ago
It's 2025 NOW
you keep posting revenue in 2027

Second, with the Mass Commercial Timeline being pushed out 1 year from 2026 to 2027 there is now adequate time for Polariton/LWLG to overcome engineering hurdles to scale volume production of 400Gb lanes (and beyond, what this mean
LWLG
hondaboost hondaboost 3 minutes ago
CYCU, $0.55. WAS $10.99 on 2025-02-18, CYCU $10.99, $3.35 -8.65, vol.898,281
CYCU
SC8 SC8 3 minutes ago
Cancer is an umbrella term for so many cancers. The only thing they seem to have in common is a metabolic defect where cancers ferment glucose and/or glutamine for energy rather than completely and efficiently burn multiple energy sources (fats, ketones, sugars, etc) to CO2 via O2. Hence why cance
RDGL
doc2016 doc2016 4 minutes ago
reports say china bought 16billion dollars of nvda h20 chips...allowed by usa govt.
now the need networking.....and china just reported teleportation breakthru......usa is behind in the game?
IONQ
PennyMillions852 PennyMillions852 4 minutes ago
Sinking...............0049!!
IGPK