ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares 1 to 10 Year Laddered Goverment Bond Index ETF

iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

17.42
-0.01
(-0.06%)
Closed September 23 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.42
Bid
17.41
Ask
17.44
Volume
8,080
17.41 Day's Range 17.42
0.00 52 Week Range 0.00
Previous Close
17.43
Open
17.42
Last Trade
100
@
17.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLG Latest News

Calyx's Operating Subsidiary Powers the World's First Test Flight Fueled by 100% Renewable Jet Fuel

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 18, 2012) - Calyx Bio-Venture Inc. (TSX VENTURE:CYX) announces that the Company's operating subsidiary - Agrisoma Biosciences Inc. ("Agrisoma...

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004 -- Colgate-Palmolive Company (NYSE: CL) will provide a live...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings Estimates NEW YORK, December 18, 2003 / -- GABA...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive Chief Operating Officer Lois Juliber will present...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company (NYSE: CL) today announced third...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today its agreement to sell its European laundry...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company (NYSE: CL) will provide a live webcast of its third...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 0.3617
(70.21%)
13.28M
LGCBLinkage Global Inc
$ 0.6851
(63.78%)
8.39M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
44
LGHLWLion Group Holding Ltd
$ 0.008
(33.33%)
12
SPPLSIMPPLE Ltd
$ 0.48
(31.51%)
1
PRFXPainReform Ltd
$ 0.61
(-20.89%)
15.57k
ZJYLJin Medical International Ltd
$ 3.25
(-20.34%)
20.3k
SMXTSolarMax Technology Inc
$ 0.7029
(-19.75%)
200
ADTXAditxt Inc
$ 0.31
(-18.98%)
57.95k
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
750
NUKKNukkleus Inc
$ 0.3617
(70.21%)
13.28M
LGCBLinkage Global Inc
$ 0.686
(64.00%)
8.39M
MAXNMaxeon Solar Technologies Ltd
$ 0.0761
(-16.83%)
3.12M
GSIWGarden Stage Ltd
$ 1.63
(21.64%)
2.91M
TGLTreasure Global Inc
$ 0.8405
(23.55%)
1.7M

Discussion

View Full Feed
Methinks Methinks 4 minutes ago
https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
Use Wave to reduce costs.
rocketeer357 rocketeer357 5 minutes ago
Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
NotSure2 NotSure2 6 minutes ago
Good for NWBO, if the right politician win.

MAHA

https://www.instagram.com/robertfkennedyjr/reel/DAOjIh4PZvJ/
NWBO
Methinks Methinks 6 minutes ago
https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
Will they include Wave?
rocketeer357 rocketeer357 8 minutes ago
He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

Freddy starts game 1. If he can go 6, that's a great outing for him. G
Methinks Methinks 9 minutes ago
https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
Look and learn - we need Wave.
Topfuel Topfuel 10 minutes ago
Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
DBMM
Topfuel Topfuel 19 minutes ago
Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest
DBMM
Just the facts maam Just the facts maam 22 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 22 minutes ago
nicecompany
LGCB
frans frans 22 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 23 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 24 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 24 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 27 minutes ago
Exit time.
NUKK
Hummingbird2 Hummingbird2 28 minutes ago
https://x.com/ldev117/status/1837160516042780867

$TAMG
TAMG
Hummingbird2 Hummingbird2 29 minutes ago
https://x.com/ldev117/status/1836798460344848885

$TAMG
TAMG
Rocket-Interceptor Rocket-Interceptor 34 minutes ago
R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
Buying today some .08s (oversold here)
MAXN
urge2surge urge2surge 35 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 35 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 36 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 40 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 40 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 42 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK

Your Recent History

Delayed Upgrade Clock