Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Goverment Bond Index ETF | CLG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.70 | 14:50:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.71 | 16.68 |
CLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.68 | 0.02 | 0.12% | 16.66 | 16.68 | 16.66 | 19,648 |
| May 03 2024 | 16.66 | 0.06 | 0.36% | 16.65 | 16.66 | 16.65 | 11,760 |
| May 02 2024 | 16.60 | 0.04 | 0.24% | 16.55 | 16.60 | 16.55 | 13,400 |
| May 01 2024 | 16.56 | 0.04 | 0.24% | 16.54 | 16.56 | 16.53 | 11,737 |
| Apr 30 2024 | 16.52 | -0.03 | -0.18% | 16.54 | 16.54 | 16.52 | 7,275 |
| Apr 29 2024 | 16.55 | 0.04 | 0.24% | 16.53 | 16.55 | 16.53 | 30,769 |
| Apr 26 2024 | 16.51 | 0.02 | 0.12% | 16.50 | 16.52 | 16.50 | 3,022 |
| Apr 25 2024 | 16.49 | -0.04 | -0.24% | 16.49 | 16.50 | 16.48 | 14,157 |
| Apr 24 2024 | 16.53 | -0.06 | -0.36% | 16.56 | 16.56 | 16.53 | 2,278 |
| Apr 23 2024 | 16.59 | 0.00 | 0.00% | 16.58 | 16.59 | 16.58 | 9,000 |
| Apr 22 2024 | 16.59 | -0.01 | -0.06% | 16.58 | 16.60 | 16.58 | 4,100 |
| Apr 19 2024 | 16.60 | 0.01 | 0.06% | 16.61 | 16.61 | 16.59 | 3,900 |
| Apr 18 2024 | 16.59 | -0.04 | -0.24% | 16.61 | 16.61 | 16.59 | 5,800 |
| Apr 17 2024 | 16.63 | 0.03 | 0.18% | 16.615 | 16.63 | 16.615 | 419 |
| Apr 16 2024 | 16.60 | 0.02 | 0.12% | 16.59 | 16.61 | 16.59 | 5,655 |
| Apr 15 2024 | 16.58 | -0.08 | -0.48% | 16.59 | 16.59 | 16.57 | 7,102 |
| Apr 12 2024 | 16.66 | 0.06 | 0.36% | 16.65 | 16.66 | 16.65 | 16,024 |
| Apr 11 2024 | 16.60 | -0.01 | -0.06% | 16.62 | 16.62 | 16.60 | 8,311 |
| Apr 10 2024 | 16.61 | -0.10 | -0.60% | 16.65 | 16.65 | 16.59 | 10,582 |
| Apr 09 2024 | 16.71 | 0.04 | 0.24% | 16.71 | 16.71 | 16.71 | 10,800 |
| Apr 08 2024 | 16.67 | -0.03 | -0.18% | 16.665 | 16.67 | 16.665 | 3,000 |
