ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.79
      -0.22%
      US Tech 100
      18,878.00
      -0.16%
      Dow Jones
      41,898.56
      -0.22%
      Brent Oil
      74.345
      -0.09%
      Bitcoin
      85,553.47
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

      7. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG) Historical

      iShares 1 to 10 Year Laddered Goverment Bond Index ETF

      iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

      Close the Loop Ltd
      17.55
      0.00
      ( 0.00% )
      Updated: 09:52:24
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174354360017.550.030.1717.5417.5617.538918
      174345720017.520.030.1717.5117.5217.517606
      174319800017.490.050.2917.4717.4917.4718780
      174311160017.440.050.2917.4217.4417.4111500
      174302520017.39-0.09-0.5117.4517.4517.393622
      174293880017.48-0.01-0.0617.5117.5117.486100
      174285240017.49-0.02-0.1117.5317.5317.493300
      174259320017.5100.0017.51517.5217.511100
      174250680017.51-0.01-0.0617.5217.5217.511330
      174242040017.520.030.1717.4817.5217.482320
      174233400017.490.010.0617.4717.5117.4711111
      174224760017.48-0.01-0.0617.5117.5217.489000
      174198840017.490.010.0617.4817.4917.477000
      174190200017.480.030.1717.4417.4917.435887
      174181560017.45-0.06-0.3417.4917.4917.446324
      174172920017.510.010.0617.5117.5117.514848
      174164280017.50.030.1717.5117.5317.51671
      174138720017.470.040.2317.4917.4917.4513150
      174130080017.43-0.08-0.4617.517.517.4312100
      174121440017.51-0.07-0.4017.5617.5617.514405
      174112800017.58-0.03-0.1717.5817.617.5833254
      174104160017.610.090.5117.4717.6117.479706
      174078240017.520.040.2317.517.5317.52900
      174069600017.480.020.1117.4617.4917.467460
      174060960017.46-0.01-0.0617.4717.4717.4412153
      174052320017.470.040.2317.4417.4717.4411825
      174043680017.430.010.0617.3917.4417.393516
      174017760017.420.080.4617.3617.4217.3616700
      174009120017.34-0.02-0.1217.3617.3617.349175
      174000480017.360.020.1217.3417.3617.3419400
      173991840017.34-0.06-0.3417.3617.3617.344800
      173957280017.400.0017.4317.4317.413421
      173948640017.40.050.2917.3717.4117.378139
      173940000017.35-0.06-0.3417.3717.3717.343820
      173931360017.41-0.03-0.1717.4117.4217.412215
      173922720017.440.010.0617.4717.4717.4412240
      173896800017.43-0.08-0.4617.4517.4517.437475
      173888160017.51-0.01-0.0617.4917.5117.493200
      173879520017.520.040.2317.4817.5317.4821047
      173870880017.48-0.02-0.1117.4517.4917.437843
      173862240017.50.10.5717.5617.5617.4718328
      173836320017.40.020.1217.3917.4217.3810700
      173827680017.380.050.2917.3517.3917.3411107
      173819040017.330.020.1217.3117.3317.313700
      173810400017.31-0.04-0.2317.2817.3117.285100
      173801760017.350.060.3517.3417.3517.3215800
      173775840017.290.040.2317.2317.2917.2318110
      173767200017.2500.0017.2417.2517.238710
      173758560017.25-0.04-0.2317.2617.2717.253747
      173749920017.290.020.1217.2817.2917.281933
      173741280017.270.010.0617.2317.2817.2336407
      173715360017.260.030.1717.2317.2617.2317817
      173706720017.230.070.4117.1517.2317.1519347
      173698080017.160.10.5917.1217.1717.1216769
      173689440017.06-0.03-0.1817.0517.0617.0516264
      173680800017.09-0.03-0.1817.1217.1217.081414
      173654880017.12-0.1-0.5817.1317.1517.126500
      173646240017.22-0.01-0.0617.2417.2417.225600
      173637600017.23-0.01-0.0617.2217.2317.224746
      173628960017.24-0.04-0.2317.2717.2717.247320
      173620320017.280.010.0617.2517.2917.259299
      173594400017.27-0.01-0.0617.2617.317.263543
      173585760017.2800.0017.2817.2817.265300

      Your Recent History

      TSX
      CLG
      iShares 1 to 10 Year Lad...
      TG
      IVX
      Innosis Ecological
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads