News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.75916230366 | 1.91 | 1.91 | 1.76 | 19227 | 1.84794784 | CS |
| 4 | -0.04 | -2.17391304348 | 1.84 | 2.09 | 1.76 | 31062 | 1.8972395 | CS |
| 12 | -0.84 | -31.8181818182 | 2.64 | 2.72 | 1.7 | 61074 | 1.97252538 | CS |
| 26 | -0.02 | -1.0989010989 | 1.82 | 2.72 | 1.48 | 49668 | 2.03088012 | CS |
| 52 | 0.14 | 8.43373493976 | 1.66 | 2.9 | 1.37 | 42899 | 2.00990747 | CS |
| 156 | 1.46 | 429.411764706 | 0.34 | 2.9 | 0.23 | 38458 | 1.36992742 | CS |
| 260 | 1.46 | 429.411764706 | 0.34 | 2.9 | 0.23 | 38458 | 1.36992742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 1.8 | -0.02 | -1.10 | 1.82 | 1.85 | 1.78 | 39648 |
| 1737585600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.8 | 12200 |
| 1737499200 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.82 | 25590 |
| 1737412800 | 1.85 | -0.04 | -2.12 | 1.76 | 1.9 | 1.76 | 20330 |
| 1737153600 | 1.89 | 0.04 | 2.16 | 1.89 | 1.9 | 1.88 | 17013 |
| 1737067200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.85 | 21000 |
| 1736980800 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.91 | 3034 |
| 1736894400 | 1.9 | -0.02 | -1.04 | 2.02 | 2.02 | 1.87 | 9677 |
| 1736808000 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.91 | 46959 |
| 1736548800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.92 | 24575 |
| 1736462400 | 1.95 | 0.04 | 2.09 | 1.96 | 1.96 | 1.95 | 7300 |
| 1736376000 | 1.91 | 0 | 0.00 | 1.95 | 1.95 | 1.91 | 1101 |
| 1736289600 | 1.91 | -0.04 | -2.05 | 2.05 | 2.09 | 1.9 | 135670 |
| 1736203200 | 1.95 | 0.06 | 3.17 | 1.92 | 1.99 | 1.92 | 89097 |
| 1735944000 | 1.89 | 0.01 | 0.53 | 1.88 | 1.95 | 1.87 | 40330 |
| 1735857600 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.84 | 31161 |
| 1735684800 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 12595 |
| 1735598400 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 30000 |
| 1735339200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 31481 |
| 1735080000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734993600 | 1.84 | 0.04 | 2.22 | 1.82 | 1.87 | 1.82 | 78635 |
| 1734734400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.84 | 1.79 | 49050 |
| 1734648000 | 1.7 | 0 | 0.00 | 1.74 | 1.77 | 1.7 | 78656 |
| 1734561600 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8 | 1.7 | 131806 |
| 1734475200 | 1.78 | -0.04 | -2.20 | 1.78 | 1.87 | 1.78 | 186041 |
| 1734388800 | 1.82 | -0.08 | -4.21 | 1.87 | 1.87 | 1.77 | 159274 |
| 1734129600 | 1.9 | 0.01 | 0.53 | 1.87 | 1.9 | 1.84 | 80455 |
| 1734043200 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.86 | 135285 |
| 1733956800 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 68994 |
| 1733870400 | 1.88 | -0.06 | -3.09 | 1.94 | 1.95 | 1.88 | 216779 |
| 1733784000 | 1.94 | 0.03 | 1.57 | 1.92 | 1.96 | 1.88 | 190569 |
| 1733524800 | 1.91 | 0.01 | 0.53 | 1.85 | 1.95 | 1.85 | 240687 |
| 1733438400 | 1.9 | -0.13 | -6.40 | 2 | 2.0299999 | 1.89 | 275512 |
| 1733352000 | 2.0299999 | -0.12 | -5.58 | 2.23 | 2.29 | 2.02 | 67611 |
| 1733265600 | 2.15 | -0.03 | -1.38 | 2.18 | 2.18 | 2.14 | 96150 |
| 1733179200 | 2.18 | -0.16 | -6.84 | 2.33 | 2.33 | 2.17 | 48321 |
| 1732920000 | 2.34 | 0.12 | 5.41 | 2.2 | 2.34 | 2.2 | 7278 |
| 1732833600 | 2.22 | -0.06 | -2.63 | 2.29 | 2.29 | 2.21 | 19096 |
| 1732747200 | 2.2799999 | -0.11 | -4.60 | 2.4 | 2.42 | 2.16 | 19618 |
| 1732660800 | 2.39 | 0.02 | 0.84 | 2.44 | 2.44 | 2.31 | 36857 |
| 1732574400 | 2.37 | 0.12 | 5.33 | 2.34 | 2.52 | 2.33 | 73416 |
| 1732315200 | 2.25 | 0.16 | 7.66 | 2.1 | 2.2599999 | 2.1 | 23485 |
| 1732228800 | 2.09 | 0.01 | 0.48 | 2.06 | 2.14 | 2 | 137179 |
| 1732142400 | 2.08 | 0.01 | 0.48 | 2.06 | 2.42 | 2.06 | 71088 |
| 1732056000 | 2.07 | -0.03 | -1.43 | 2.09 | 2.1 | 2.02 | 27602 |
| 1731969600 | 2.1 | -0.05 | -2.33 | 2.04 | 2.1 | 2 | 42906 |
| 1731710400 | 2.15 | -0.07 | -3.15 | 2.32 | 2.34 | 2.1 | 21665 |
| 1731624000 | 2.22 | -0.16 | -6.72 | 2.36 | 2.43 | 2.15 | 39053 |
| 1731537600 | 2.38 | -0.06 | -2.46 | 2.48 | 2.48 | 2.32 | 44927 |
| 1731451200 | 2.44 | -0.07 | -2.79 | 2.5099999 | 2.58 | 2.43 | 35650 |
| 1731364800 | 2.5099999 | 0.01 | 0.40 | 2.58 | 2.58 | 2.46 | 20635 |
| 1731105600 | 2.5 | -0.07 | -2.72 | 2.5299999 | 2.55 | 2.45 | 44363 |
| 1731019200 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 3412 |
| 1730932800 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.45 | 17520 |
| 1730846400 | 2.5 | 0 | 0.00 | 2.48 | 2.56 | 2.45 | 15997 |
| 1730760000 | 2.5 | -0.06 | -2.34 | 2.48 | 2.66 | 2.48 | 9463 |
| 1730497200 | 2.56 | 0.02 | 0.79 | 2.57 | 2.59 | 2.56 | 8705 |
| 1730410800 | 2.54 | -0.04 | -1.55 | 2.64 | 2.72 | 2.54 | 37304 |
| 1730324400 | 2.58 | -0.06 | -2.27 | 2.59 | 2.6 | 2.55 | 12485 |
| 1730238000 | 2.64 | 0.05 | 1.93 | 2.64 | 2.65 | 2.55 | 15071 |
| 1730151600 | 2.59 | 0.15 | 6.15 | 2.54 | 2.7 | 2.54 | 62921 |
| 1729892400 | 2.44 | 0.04 | 1.67 | 2.4 | 2.6 | 2.36 | 103520 |
| 1729806000 | 2.4 | 0.1 | 4.35 | 2.3 | 2.45 | 2.2799999 | 34134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
