Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -6.70% | 1.81 | 16:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.80 | 1.93 | 1.81 | 1.94 |
CDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.14 | 1.71 | 1.90 | 22,084 | -0.04 | -2.16% |
| 1 Month | 1.88 | 2.14 | 1.60 | 1.80 | 27,021 | -0.07 | -3.72% |
| 3 Months | 2.59 | 2.90 | 1.60 | 2.16 | 33,824 | -0.78 | -30.12% |
| 6 Months | 1.22 | 2.90 | 1.15 | 1.93 | 32,570 | 0.59 | 48.36% |
| 1 Year | 0.36 | 2.90 | 0.36 | 1.36 | 49,670 | 1.45 | 402.78% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,876 | 1.47 | 432.35% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,876 | 1.47 | 432.35% |
CDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.94 | 0.04 | 2.11% | 2.00 | 2.14 | 1.80 | 36,813 |
| May 13 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.91 | 1.71 | 31,913 |
| May 10 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 2.04 | 1.83 | 27,907 |
| May 09 2024 | 1.92 | 0.07 | 3.78% | 1.88 | 1.95 | 1.83 | 4,390 |
| May 08 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.86 | 1.85 | 9,396 |
| May 07 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.92 | 1.82 | 3,208 |
| May 06 2024 | 1.95 | 0.01 | 0.52% | 1.96 | 1.99 | 1.90 | 7,265 |
| May 03 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 1.90 | 6,475 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 5,451 |
| May 01 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 2,875 |
| Apr 30 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.92 | 1.88 | 8,801 |
| Apr 29 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.95 | 1.80 | 50,308 |
| Apr 26 2024 | 1.79 | 0.19 | 11.88% | 1.65 | 1.83 | 1.65 | 52,000 |
| Apr 25 2024 | 1.60 | -0.16 | -9.09% | 1.73 | 1.80 | 1.60 | 176,703 |
| Apr 24 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.89 | 1.71 | 10,583 |
| Apr 23 2024 | 1.75 | -0.10 | -5.41% | 1.81 | 1.81 | 1.70 | 10,704 |
| Apr 22 2024 | 1.85 | -0.13 | -6.57% | 1.93 | 1.93 | 1.78 | 20,845 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 1.90 | 53,887 |
| Apr 18 2024 | 1.95 | 0.06 | 3.17% | 1.87 | 1.95 | 1.87 | 18,300 |
| Apr 17 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.89 | 1.88 | 2,600 |
| Apr 16 2024 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 1.84 | 6,236 |
| Apr 15 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.97 | 1.88 | 5,210 |
