ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Condor Energies Inc

Condor Energies Inc (CDR)

1.44
-0.10
(-6.49%)
Closed June 30 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.44
Bid
1.43
Ask
1.78
Volume
14,313
1.46 Day's Range 1.53
0.84 52 Week Range 2.90
Previous Close
1.54
Open
1.53
Last Trade
100
@
1.44
Last Trade Time
Average Volume (3m)
31,614
Financial Volume
-
VWAP
-

CDR Latest News

Condor Initiates Multi-Well Workover Campaign in Uzbekistan

CALGARY, Alberta, June 26, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce the initiation...

Condor Announces Director Election Results

CALGARY, Alberta, June 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (TSX: CDR), a Canadian based energy company, is pleased to announce that the following four director nominees were...

Condor Announces 2024 First Quarter Results

CALGARY, May 15, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on Central Asia...

Condor Announces 2023 Year-End Results

CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company with...

Condor Initiates Gas Field Production Enhancement Operations in the Republic of Uzbekistan

CALGARY, Alberta, March 04, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce that it has...

Condor Signs a Production Enhancement Contract for Eight (8) Producing Gas-Condensate Fields in the Republic of Uzbekistan

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

Condor Receives Feedgas Allocation for Its LNG Project in Kazakhstan

CALGARY, Alberta, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce that it has...

Condor Announces 2023 Third Quarter Results

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company with activities in Turkiye and...

Condor Presenting at the 24th World Petroleum Congress in September 2023

CALGARY, Alberta, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that Don...

Condor Announces 2023 Second Quarter Results

CALGARY, Alberta, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), an internationally focused energy transition company with activities in Turkiye...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-14.79289940831.691.691.42200671.54404003CS
4-0.44-23.40425531911.881.921.42302951.71599425CS
12-0.55-27.63819095481.992.151.37316141.80422271CS
260.053.597122302161.392.91.28379791.941765CS
520.5867.44186046510.862.90.84460371.53681196CS
1561.1323.5294117650.342.90.23378581.13901492CS
2601.1323.5294117650.342.90.23378581.13901492CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 6 minutes ago
Their bosses prohibit participation.
ELTP
tradeherpete tradeherpete 7 minutes ago
Maybe we could start with a modification on the drug approval process, to start?
AVXL
jimr1717 jimr1717 7 minutes ago
The last “pop” was the best. It was like a tire “pop”.
B_B! B_B! 8 minutes ago
They should have focus more on how to keep the hydrogen plane in the air, instead of spending time and money on hydrogen aircraft refueling and vertical integration.


Universal Hydrogen
Today, we want to highlight our unique end-to-end modular solution for hydrogen aircr
PLUG
Investor2014 Investor2014 11 minutes ago
Studies have been and are being done on actively using placebo and even nocebo.

The effect is very real, but unfortunately can’t be patented or easily commercialised. So effective in fact that many a drug has died in the clinical trial competition with it!

We need a dif
AVXL
Eagle1 Eagle1 12 minutes ago
Nice looking KGKG chart here Tommy, any thoughts on when the ticker change could occur?

Thanks will be watching this one closely. Whats any PT levels you looking at here?

https://www.otcmarkets.com/stock/KGKG/news/Kona-Gold-Beverages-Inc-Announces-Name-Change-to-NuVibe-
KGKG
Just the facts maam Just the facts maam 12 minutes ago
For anyone concerned about Samy selling shares for Esjay Pharma LLC, Esjay Phrama LLC operates out of Novitiums location in East New Jersey. NOVITIUM LABS PRIVATE LIMITED had two directors listed Samy and Ayyavu Rajavel. Rajavel is also a director for Esjay Pharma Private Ltd headquartered in India.
ANIP
Sltan Sltan 12 minutes ago
Come on.... The third quarter has begun and everything ends here.... I expect it to reach 0.01......
RNVA
Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
Factually, it's 46,450,000 between .0004-.0006, read the filings. June 28th, June 11th.

https://www.otcmarkets.com/filing/html?id=17612905&guid=xzO-knLfpC500Vh

https://www.otcmarkets.com/filing/html?id=17653082&guid=xzO-knLfpC500Vh
GRST
BIOCHEMUP BIOCHEMUP 13 minutes ago
Chart tells the story, we are heading higher on low volume.
EMGE
georgejjl georgejjl 16 minutes ago
“…Blarcamesine helps the brain with autophagy — regulating itself and recycling cell parts. Dr. Missling has noted in the past that the drug is designed to help with autophagy.

Through autophagy, then, the brain may be clearing the plaques on its own, as spurred on by Blarcamesine.…”
AVXL
tradeherpete tradeherpete 16 minutes ago
Norman Vincent Peale wrote The Power of Positive thinking which describes the placebo effect but I don't know if studies have been done to determine for exactly how long?

Maybe if you stay positive the effect can continue indefinitely?

Now, you could write a book entitl
AVXL
RobotDroid RobotDroid 16 minutes ago
Nope, I would have recognized that short, fat, bald obnoxious doofus if he was.
NWBO
M600 M600 17 minutes ago
Which tier 1 would be the first customer of lightwave logic?

A question i just asked Gemini. The answer is very much in line with the expectations except for the bashers/ shorters! Good luck with bashing on your day off.

It's difficult to predict definitively which tier
LWLG
louieforpar louieforpar 26 minutes ago
For many months I have read the anti vaccine crowd lay their professional medical claims. They post…Individual “A” had the vaccine shot but still died so it must be the vaccine.

As always with Trump cult mentality they are narrow minded one must consider mitigating circumstances. Suc
DJT
tenac tenac 27 minutes ago
Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]
tenac tenac 27 minutes ago
Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]
ortco1 ortco1 29 minutes ago
We should get to the $25 dollar area this summer. Sales are up
CCL
nssrr5 nssrr5 31 minutes ago
3 to 30 then 300 - and the way you type says enough about your brain activity.
TLRY

Your Recent History

Delayed Upgrade Clock