Condor Energies (CDR) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Condor Energies Inc (CDR)
Condor Energies Inc (CDR) Trades

Condor Energies Inc (CDR)

1.44

-0.02

(-1.37%)

Closed April 21 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 28,200

Neutral: 400

Sell: 11,160

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:10:20	1.44	100		Sell	1.44	1.45		39,760	42	TSX
15:10:20	1.44	3,300		Buy	1.41	1.44		39,660	41	TSX
15:10:20	1.43	6,000		Buy	1.41	1.44		36,360	40	TSX
14:55:39	1.44	200		Buy	1.41	1.44		30,360	39	TSX
13:38:05	1.44	400		Buy	1.40	1.44		30,160	38	TSX
13:38:05	1.43	100		Buy	1.40	1.44		29,760	37	TSX
13:38:05	1.43	100		Buy	1.40	1.44		29,660	36	TSX
13:38:05	1.43	100		Buy	1.40	1.44		29,560	35	TSX
13:35:44	1.44	100		Buy	1.43	1.44		29,460	34	TSX
13:33:40	1.44	3,000		Buy	1.43	1.44		29,360	33	TSX
13:33:40	1.44	3,000		Buy	1.43	1.44		26,360	32	TSX
13:33:36	1.43	200		Buy	1.42	1.43		23,360	31	TSX
13:33:36	1.42	100		Buy	1.40	1.43		23,160	30	TSX
13:33:36	1.42	100		Buy	1.40	1.43		23,060	29	TSX
13:32:26	1.42	100		Buy	1.40	1.43		22,960	28	TSX
13:26:50	1.40	2,200		Sell	1.40	1.43		22,860	27	TSX
13:26:50	1.40	100		Sell	1.40	1.43		20,660	26	TSX
13:26:50	1.40	200		Sell	1.40	1.43		20,560	25	TSX
13:26:49	1.42	100		Sell	1.42	1.43		20,360	24	TSX
13:26:49	1.42	4,700		Sell	1.42	1.43		20,260	23	TSX
13:03:14	1.42	100		Sell	1.42	1.43		15,560	22	TSX
13:02:10	1.42	100		Buy	1.40	1.43		15,460	21	TSX
12:41:27	1.42	100		Buy	1.40	1.43		15,360	20	TSX
12:06:01	1.44	100		Buy	1.42	1.45		15,260	19	TSX
12:05:57	1.45	1,400		Buy	1.42	1.45		15,160	18	TSX
12:05:53	1.45	60		Sell	1.48	1.50		13,760	17	TSX
12:05:53	1.45	100		Sell	1.48	1.50		13,700	16	TSX
12:05:53	1.47	500		Sell	1.48	1.50		13,600	15	TSX
12:05:53	1.48	1,000		Sell	1.48	1.50		13,100	14	TSX
12:05:53	1.48	100		Sell	1.48	1.50		12,100	13	TSX
11:16:12	1.49	100		Sell	1.49	1.50		12,000	12	TSX
11:16:12	1.49	200		Sell	1.49	1.50		11,900	11	TSX
11:16:12	1.49	300		Sell	1.49	1.50		11,700	10	TSX
10:02:19	1.49	1,000		Sell	1.49	1.50		11,400	9	TSX
10:02:12	1.49	200		Sell	1.49	1.50		10,400	8	TSX
10:02:12	1.49	100		Sell	1.49	1.50		10,200	7	TSX
09:51:50	1.50	600		Buy	1.49	1.50		10,100	6	TSX
09:51:43	1.50	1,000		Buy	1.49	1.50		9,500	5	TSX
09:51:37	1.50	900		Buy	1.49	1.50		8,500	4	TSX
09:51:37	1.50	2,600		Buy	1.49	1.50		7,600	3	TSX
09:30:03	1.50	4,600		Buy	1.47	1.50		5,000	2	TSX
09:30:02	1.50	400			1.50	1.50		400	1	TSX

Condor Energies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:48:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:25] Language: en-US
OKAY: [21:48:25] Cookies are enabled
OKAY: [21:48:25] Browser supports RequestAnimationFrame
OKAY: [21:48:25] Browser supports the WebScoket API
INFO: [21:48:25] Starting session (trades) for guest
INFO: [21:48:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACDR
- feedSymbol = T%5ECDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:26] Streamer WS Hostname: 293d5ea800f0
INFO: [21:48:26] Starting the trades app
INFO: [21:48:26] [START]: Symbol loook up for T^CDR
INFO: [21:48:26] [FINSH]: Symbol loook up for T^CDR
INFO: [21:48:26] Loaded configuration for trades
INFO: [21:48:26] Creating trades table...
INFO: [21:48:26] Starting trades table for TSX:CDR without montage
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:25] Language: en-US
OKAY: [21:48:25] Cookies are enabled
OKAY: [21:48:25] Browser supports RequestAnimationFrame
OKAY: [21:48:25] Browser supports the WebScoket API
INFO: [21:48:25] Starting session (trades) for guest
INFO: [21:48:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACDR
- feedSymbol = T%5ECDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:26] Streamer WS Hostname: 293d5ea800f0
INFO: [21:48:26] Starting the trades app
INFO: [21:48:26] [START]: Symbol loook up for T^CDR
INFO: [21:48:26] [FINSH]: Symbol loook up for T^CDR
INFO: [21:48:26] Loaded configuration for trades
INFO: [21:48:26] Creating trades table...
INFO: [21:48:26] Starting trades table for TSX:CDR without montage
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm