BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,220.00
      -0.75%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      95,977.42
      4.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bragg Gaming Group Inc (BRAG) Quote

      Bragg Gaming Group Inc

      Bragg Gaming Group Inc (BRAG)

      Bragg Gaming Group Inc
      Bragg Gaming Group Inc
      4.74
      0.06
      (1.28%)
      Closed November 27 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.74
      Bid
      4.60
      Ask
      5.00
      Volume
      51,301
      4.61 Day's Range 5.06
      4.00 52 Week Range 9.45
      Previous Close
      4.68
      Open
      4.67
      Last Trade
      100
      @
      4.74
      Last Trade Time
      Average Volume (3m)
      32,316
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BRAG Latest News

      More News

      iGaming Company Launches New Content with DraftKings

      This content-driven iGaming technology provider, which serves online and land-based gaming operators with its proprietary and exclusive content, and its cutting-edge technology just announced a...

      January 30 2023
      AllPennyStocks.com

      Spin Games Awarded State of Connecticut Online Gaming Service Provider License

      RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

      September 30 2021
      GlobeNewswire Inc.

      Bragg Gaming Group to Begin Trading on Nasdaq on August 27

      Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

      August 25 2021
      Business Wire

      Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

      Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

      August 23 2021
      Business Wire

      Bragg’s ORYX Hub Live with Admiral Bet in Serbia

      Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

      August 17 2021
      Business Wire

      Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

      New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

      August 11 2021
      Business Wire

      Bragg’s ORYX Gaming Awarded License in Greece

      License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

      August 09 2021
      Business Wire

      Bragg Gaming’s Wild Streak Extends Deal With IGT

      Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

      August 06 2021
      Business Wire

      Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

      Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

      August 04 2021
      Business Wire

      Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

      Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

      July 14 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.112.375809935214.635.064.48141804.58211145CS
      4-1.93-28.93553223396.676.674405864.77138929CS
      12-1.77-27.18894009226.517.514323165.93298734CS
      26-3.59-43.09723889568.339.124310346.92423611CS
      52-2.77-36.88415446077.519.454306957.31551436CS
      156-3.07-39.30857874527.8110.13.91431276.93846669CS
      2602.286.61417322832.5419.21.691365715.38009156CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      BCTBriaCell Therapeutics Corp
      $ 1.21
      (21.00%)
      		72.32k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		5k
      ELOEloro Resources Ltd
      $ 1.05
      (17.98%)
      		113.01k
      AVCNAvicanna Inc
      $ 0.315
      (16.67%)
      		183.8k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		19k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.25k
      IVQInvesque Inc
      $ 0.125
      (-16.67%)
      		2.5k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		129.69k
      GVCGlacier Media Inc
      $ 0.13
      (-13.33%)
      		34.5k
      SUSuncor Energy Inc
      $ 55.49
      (-0.25%)
      		10.48M
      BITFBitfarms Ltd
      $ 3.01
      (8.27%)
      		6.98M
      TDToronto Dominion Bank
      $ 79.09
      (0.59%)
      		6.93M
      ENBEnbridge Inc
      $ 60.15
      (0.15%)
      		5.48M
      MFCManulife Financial Corporation
      $ 44.71
      (-0.22%)
      		5.44M

      Discussion

      View Full Feed
      NebraskaOTC NebraskaOTC 4 minutes ago
      @qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
      You ladies are F-ing TERRIBLE at this :-D
      fuagf fuagf 4 minutes ago
      Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

      "Att: B402 - What John Mearsheimer gets wrong about Ukraine"

      The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Best wishes to you and everyone on this board!
      iamthe walrus iamthe walrus 5 minutes ago
      Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l
      CRTG
      bluebird50 bluebird50 5 minutes ago
      Your choice....
      LEHNQ
      mattymatt66 mattymatt66 5 minutes ago
      X- they're betting they don't have to return them. 
      LWLG
      arizona1 arizona1 6 minutes ago
      Call Dr OZ!
      bbotcs bbotcs 7 minutes ago
      al44: Sounds like Portland is a hell hole.
      penguin007 penguin007 7 minutes ago
      It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
      ZHUD
      mascale mascale 7 minutes ago
      likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
      HIRU
      100lbStriper 100lbStriper 8 minutes ago
      fish head and the centipede said its ok. VIVA LA ROID!!!
      NLST
      The Night Stalker The Night Stalker 9 minutes ago
      on 004 break
      BFCH
      bbotcs bbotcs 9 minutes ago
      lj: gasoline prices
      Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
      Hosai Hosai 9 minutes ago
      Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo
      AVXL
      NYBob NYBob 10 minutes ago
      HAPPY THANKSGIVING ❤️

      $Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

      https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

      MMY has delivered strong FY2024 results
      Hey guys!

      MMY
      MMTMF MMY MONUMENT
      100lbStriper 100lbStriper 10 minutes ago
      we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
      NLST
      jimr1717 jimr1717 11 minutes ago
      Michael Wall is going to be dumping this scam soon.
      Great find
      IFUS
      $GROO $GROO 11 minutes ago
      The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
      GROO
      delerious1 delerious1 12 minutes ago
      OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
      Nov. 27, 2024
      New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

      https://img.masstra
      boston745 boston745 12 minutes ago
      Jaguar to buy back I-Pace SUVs amid fire risk concerns

      Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
      TSLA
      The Night Stalker The Night Stalker 12 minutes ago
      QB running lately
      HWNI
      XenaLives XenaLives 12 minutes ago
      This dude is a freekin' stoner.....

      .... and an idiot to boot.

      His predictions and observations are gibberish.
      AVXL
      TightCoil TightCoil 13 minutes ago
      Today's High of Day for FNMA was $3.42
      MARK THIS POST
      FNMA will close at $3.42 tomorrow
      FNMA
      zab zab 13 minutes ago
      Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.

      Your Recent History

      TSX
      BRAG
      Bragg Gaming
      BIT
      UIG426
      Unicredit Bank
      NASDAQ
      NETE
      Net Element
      Delayed Upgrade Clock