News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.8487394958 | 5.95 | 6.42 | 5.86 | 30793 | 6.22363736 | CS |
| 4 | 1.12 | 22.6720647773 | 4.94 | 6.42 | 4.73 | 31963 | 5.57068468 | CS |
| 12 | -0.3 | -4.71698113208 | 6.36 | 6.42 | 4 | 39590 | 4.99329683 | CS |
| 26 | -1.83 | -23.1939163498 | 7.89 | 8.18 | 4 | 31704 | 5.76238716 | CS |
| 52 | -1.01 | -14.2857142857 | 7.07 | 9.45 | 4 | 33340 | 6.98040714 | CS |
| 156 | -0.23 | -3.65659777424 | 6.29 | 10.1 | 3.91 | 39304 | 6.87437532 | CS |
| 260 | 3.52 | 138.582677165 | 2.54 | 19.2 | 1.69 | 132600 | 5.3777236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 6.0599999 | -0.27 | -4.27 | 6.35 | 6.35 | 6.0599999 | 17630 |
| 1737758400 | 6.33 | 0.24 | 3.94 | 6.04 | 6.42 | 6.04 | 26452 |
| 1737672000 | 6.09 | 0.05 | 0.83 | 5.86 | 6.15 | 5.86 | 7345 |
| 1737585600 | 6.04 | -0.16 | -2.58 | 6.16 | 6.21 | 5.94 | 9345 |
| 1737499200 | 6.2 | -0.03 | -0.48 | 6.25 | 6.28 | 6.05 | 27366 |
| 1737412800 | 6.23 | 0.37 | 6.31 | 5.95 | 6.25 | 5.9 | 83458 |
| 1737153600 | 5.86 | -0.04 | -0.68 | 5.75 | 6.11 | 5.75 | 23101 |
| 1737067200 | 5.9 | -0.06 | -1.01 | 5.96 | 5.96 | 5.78 | 18617 |
| 1736980800 | 5.96 | 0.28 | 4.93 | 5.7 | 6.08 | 5.63 | 58696 |
| 1736894400 | 5.68 | 0.73 | 14.75 | 5.04 | 5.7 | 4.98 | 70567 |
| 1736808000 | 4.95 | 0.11 | 2.27 | 4.86 | 4.95 | 4.73 | 24135 |
| 1736548800 | 4.84 | -0.24 | -4.72 | 5.17 | 5.17 | 4.79 | 39679 |
| 1736462400 | 5.08 | -0.02 | -0.39 | 5 | 5.2 | 4.94 | 16145 |
| 1736376000 | 5.1 | 0.04 | 0.79 | 5.11 | 5.11 | 4.91 | 30058 |
| 1736289600 | 5.0599999 | -0.17 | -3.25 | 5.3 | 5.37 | 5.04 | 33614 |
| 1736203200 | 5.23 | -0.2 | -3.68 | 5.45 | 5.5 | 5.21 | 52456 |
| 1735944000 | 5.43 | 0.08 | 1.50 | 5.42 | 5.45 | 5.3 | 10127 |
| 1735857600 | 5.35 | 0.18 | 3.48 | 5.23 | 5.35 | 5.15 | 8992 |
| 1735684800 | 5.17 | 0.28 | 5.73 | 4.97 | 5.25 | 4.97 | 22415 |
| 1735598400 | 4.89 | -0.07 | -1.41 | 4.94 | 5 | 4.84 | 44722 |
| 1735339200 | 4.96 | -0.1 | -1.98 | 5.0199999 | 5.11 | 4.94 | 26838 |
| 1735069200 | 5.0599999 | 0.02 | 0.40 | 5.045 | 5.12 | 5.04 | 3592 |
| 1734993600 | 5.04 | 0.06 | 1.20 | 4.97 | 5.05 | 4.94 | 12126 |
| 1734734400 | 4.98 | 0.03 | 0.61 | 4.76 | 5.07 | 4.76 | 28851 |
| 1734648000 | 4.95 | -0.1 | -1.98 | 5.05 | 5.18 | 4.94 | 51373 |
| 1734561600 | 5.05 | -0.28 | -5.25 | 5.16 | 5.41 | 5.05 | 35086 |
| 1734475200 | 5.33 | 0.05 | 0.95 | 5.14 | 5.48 | 5.14 | 17483 |
| 1734388800 | 5.28 | 0.25 | 4.97 | 4.94 | 5.43 | 4.94 | 59189 |
| 1734129600 | 5.03 | -0.13 | -2.52 | 5.15 | 5.15 | 5 | 20692 |
| 1734043200 | 5.16 | -0.03 | -0.58 | 5.2 | 5.25 | 5.09 | 51638 |
| 1733956800 | 5.19 | -0.09 | -1.70 | 5.25 | 5.25 | 5.03 | 33291 |
| 1733870400 | 5.28 | 0.65 | 14.04 | 4.66 | 5.4 | 4.66 | 124730 |
| 1733784000 | 4.63 | -0.01 | -0.22 | 4.6 | 4.79 | 4.6 | 25351 |
| 1733524800 | 4.64 | 0.25 | 5.69 | 4.55 | 4.64 | 4.38 | 102524 |
| 1733438400 | 4.39 | -0.3 | -6.40 | 4.55 | 4.65 | 4.39 | 33638 |
| 1733352000 | 4.69 | -0.05 | -1.05 | 4.72 | 4.75 | 4.6 | 28201 |
| 1733265600 | 4.74 | 0.24 | 5.33 | 4.5199999 | 4.79 | 4.45 | 115059 |
| 1733179200 | 4.5 | -0.11 | -2.39 | 4.48 | 4.64 | 4.45 | 41009 |
| 1732920000 | 4.61 | -0.07 | -1.50 | 4.67 | 4.73 | 4.51 | 30222 |
| 1732833600 | 4.68 | -0.06 | -1.27 | 4.67 | 4.8 | 4.54 | 12381 |
| 1732747200 | 4.74 | 0.06 | 1.28 | 4.67 | 5.0599999 | 4.61 | 51301 |
| 1732660800 | 4.68 | 0.18 | 4.00 | 4.49 | 4.75 | 4.49 | 21239 |
| 1732574400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.65 | 4.5 | 13214 |
| 1732315200 | 4.6 | 0.1 | 2.22 | 4.64 | 4.65 | 4.57 | 11386 |
| 1732228800 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.48 | 16460 |
| 1732142400 | 4.6 | -0.03 | -0.65 | 4.63 | 4.63 | 4.53 | 8600 |
| 1732056000 | 4.63 | 0.05 | 1.09 | 4.48 | 4.75 | 4.48 | 29200 |
| 1731969600 | 4.58 | 0.33 | 7.76 | 4.39 | 4.65 | 4.39 | 37407 |
| 1731710400 | 4.25 | -0.01 | -0.23 | 4.6 | 4.6 | 4.0199999 | 91655 |
| 1731624000 | 4.26 | -1.84 | -30.16 | 5.63 | 5.63 | 4 | 394587 |
| 1731537600 | 6.1 | -0.13 | -2.09 | 6.28 | 6.3099999 | 6.1 | 15034 |
| 1731451200 | 6.23 | 0.13 | 2.13 | 6.1 | 6.25 | 6.1 | 12403 |
| 1731364800 | 6.1 | -0.06 | -0.97 | 6.11 | 6.15 | 6.1 | 17031 |
| 1731105600 | 6.16 | 0.06 | 0.98 | 6.21 | 6.39 | 6.13 | 18771 |
| 1731019200 | 6.1 | -0.07 | -1.13 | 6.17 | 6.17 | 6.1 | 15084 |
| 1730932800 | 6.17 | 0.01 | 0.16 | 6.15 | 6.25 | 6.1 | 22738 |
| 1730846400 | 6.16 | -0.09 | -1.44 | 6.23 | 6.23 | 6.15 | 10466 |
| 1730760000 | 6.25 | -0.12 | -1.88 | 6.36 | 6.36 | 6.23 | 9511 |
| 1730497200 | 6.37 | 0.07 | 1.11 | 6.35 | 6.42 | 6.33 | 11450 |
| 1730410800 | 6.3 | -0.25 | -3.82 | 6.44 | 6.5199999 | 6.2699999 | 39647 |
| 1730324400 | 6.55 | 0 | 0.00 | 6.67 | 6.67 | 6.44 | 15842 |
| 1730238000 | 6.55 | -0.19 | -2.82 | 6.6 | 6.72 | 6.5 | 53516 |
| 1730151600 | 6.74 | -0.11 | -1.61 | 6.85 | 6.91 | 6.67 | 45639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
