
Ssr Mining Inc (ZSV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 13.3040259139 | 8.644 | 10.34 | 8.642 | 10129 | 9.86597683 | DE |
4 | 2.172 | 28.4964576227 | 7.622 | 10.34 | 7.208 | 11172 | 8.79051033 | DE |
12 | 4.31 | 78.5922684172 | 5.484 | 10.34 | 5.424 | 9395 | 7.72990323 | DE |
26 | 4.754 | 94.3253968254 | 5.04 | 10.34 | 4.386 | 10037 | 6.30356283 | DE |
52 | 5.469 | 126.450867052 | 4.325 | 10.34 | 3.585 | 11227 | 5.33295931 | DE |
156 | -8.196 | -45.5586436909 | 17.99 | 22.55 | 3.53 | 8549 | 6.00672025 | DE |
260 | -3.706 | -27.4518518519 | 13.5 | 22.55 | 3.53 | 7024 | 6.08798824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.