Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssr Mining Inc | ZSV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.068 | -1.35% | 4.966 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.981 | 4.95 | 5.144 | 4.966 | 5.034 |
ZSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.172 | 5.256 | 4.928 | 5.07 | 21,342 | -0.206 | -3.98% |
| 1 Month | 4.302 | 5.256 | 4.302 | 4.86 | 24,231 | 0.664 | 15.43% |
| 3 Months | 8.71 | 9.16 | 3.53 | 4.38 | 29,321 | -3.74 | -42.99% |
| 6 Months | 10.90 | 11.76 | 3.53 | 5.29 | 16,265 | -5.93 | -54.44% |
| 1 Year | 13.68 | 14.36 | 3.53 | 5.83 | 12,810 | -8.71 | -63.70% |
| 3 Years | 13.30 | 22.55 | 3.53 | 6.38 | 7,441 | -8.33 | -62.66% |
| 5 Years | 13.30 | 22.55 | 3.53 | 6.38 | 7,441 | -8.33 | -62.66% |
ZSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.95 | -0.06 | -1.24% | 4.981 | 5.144 | 4.95 | 5,625 |
| May 02 2024 | 5.012 | -0.10 | -1.99% | 5.05 | 5.088 | 4.928 | 61,131 |
| Apr 30 2024 | 5.114 | -0.13 | -2.55% | 5.102 | 5.25 | 5.102 | 3,739 |
| Apr 29 2024 | 5.248 | 0.07 | 1.31% | 5.226 | 5.256 | 5.122 | 13,371 |
| Apr 26 2024 | 5.18 | 0.05 | 0.90% | 5.172 | 5.22 | 5.15 | 7,128 |
| Apr 25 2024 | 5.134 | 0.03 | 0.67% | 5.162 | 5.256 | 4.95 | 6,695 |
| Apr 24 2024 | 5.10 | 0.08 | 1.67% | 5.068 | 5.10 | 4.971 | 11,666 |
| Apr 23 2024 | 5.016 | 0.10 | 1.97% | 4.771 | 5.102 | 4.771 | 15,988 |
| Apr 22 2024 | 4.919 | -0.08 | -1.50% | 4.924 | 4.935 | 4.861 | 19,090 |
| Apr 19 2024 | 4.994 | 0.18 | 3.63% | 4.81 | 5.098 | 4.81 | 25,983 |
| Apr 18 2024 | 4.819 | 0.05 | 1.09% | 4.731 | 4.893 | 4.731 | 6,552 |
| Apr 17 2024 | 4.767 | 0.01 | 0.23% | 4.701 | 4.801 | 4.641 | 13,781 |
| Apr 16 2024 | 4.756 | -0.14 | -2.84% | 4.771 | 4.817 | 4.707 | 10,638 |
| Apr 15 2024 | 4.895 | 0.07 | 1.51% | 4.937 | 5.018 | 4.786 | 19,830 |
| Apr 12 2024 | 4.822 | -0.17 | -3.48% | 5.098 | 5.174 | 4.822 | 151,988 |
| Apr 11 2024 | 4.996 | 0.11 | 2.25% | 4.969 | 5.04 | 4.846 | 15,333 |
| Apr 10 2024 | 4.886 | 0.12 | 2.56% | 4.701 | 4.901 | 4.669 | 20,048 |
| Apr 09 2024 | 4.764 | 0.24 | 5.40% | 4.451 | 4.875 | 4.447 | 18,105 |
| Apr 08 2024 | 4.52 | 0.02 | 0.40% | 4.591 | 4.614 | 4.425 | 32,125 |
