Luca Mining Corp (Z68)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.082 | 20.297029703 | 0.404 | 0.51 | 0.404 | 1826 | 0.47491473 | DE |
4 | 0.12 | 32.7868852459 | 0.366 | 0.51 | 0.336 | 7813 | 0.41745088 | DE |
12 | 0.112 | 29.9465240642 | 0.374 | 0.51 | 0.336 | 16702 | 0.40106178 | DE |
26 | 0.082 | 20.297029703 | 0.404 | 0.51 | 0.276 | 13715 | 0.38502765 | DE |
52 | 0.2789 | 134.669241912 | 0.2071 | 0.51 | 0.1449999 | 11826 | 0.34066421 | DE |
156 | 0.2859 | 142.87856072 | 0.2001 | 0.51 | 0.1419999 | 10641 | 0.33544349 | DE |
260 | 0.2859 | 142.87856072 | 0.2001 | 0.51 | 0.1419999 | 10641 | 0.33544349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.