Traction Uranium Corp (Z1K0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 6.55737704918 | 0.183 | 0.254 | 0.183 | 17649 | 0.2401846 | DE |
4 | -0.059 | -23.2283464567 | 0.254 | 0.264 | 0.12 | 20022 | 0.18889278 | DE |
12 | -0.0899999 | -31.578923361 | 0.2849999 | 0.347 | 0.12 | 13745 | 0.21264354 | DE |
26 | -0.0899999 | -31.578923361 | 0.2849999 | 0.347 | 0.12 | 13745 | 0.21264354 | DE |
52 | -0.0899999 | -31.578923361 | 0.2849999 | 0.347 | 0.12 | 13745 | 0.21264354 | DE |
156 | -0.0899999 | -31.578923361 | 0.2849999 | 0.347 | 0.12 | 13745 | 0.21264354 | DE |
260 | -0.0899999 | -31.578923361 | 0.2849999 | 0.347 | 0.12 | 13745 | 0.21264354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.