
Traction Uranium Corp (Z1K0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.051 | 31.2883435583 | 0.163 | 0.22 | 0.155 | 20269 | 0.19203448 | DE |
4 | 0.043 | 25.1461988304 | 0.171 | 0.22 | 0.155 | 11055 | 0.18025917 | DE |
12 | 0.021 | 10.8808290155 | 0.193 | 0.226 | 0.155 | 9142 | 0.18038318 | DE |
26 | -0.0709999 | -24.9122543552 | 0.2849999 | 0.347 | 0.12 | 11132 | 0.19835738 | DE |
52 | -0.0709999 | -24.9122543552 | 0.2849999 | 0.347 | 0.12 | 11132 | 0.19835738 | DE |
156 | -0.0709999 | -24.9122543552 | 0.2849999 | 0.347 | 0.12 | 11132 | 0.19835738 | DE |
260 | -0.0709999 | -24.9122543552 | 0.2849999 | 0.347 | 0.12 | 11132 | 0.19835738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.