ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Astellas Pharma Inc

Astellas Pharma Inc (YPH)

9.542
0.32
( 3.47% )
Updated: 05:30:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.542
Bid
9.36
Ask
9.55
Volume
11
9.542 Day's Range 9.542
8.454 52 Week Range 12.00
Previous Close
9.222
Open
9.542
Last Trade
2
@
9.542
Last Trade Time
03:30:29
Average Volume (3m)
1,436
Financial Volume
-
VWAP
-

YPH Latest News

Takeda, Astellas and Sumitomo to create new drug discovery company

Takeda Pharmaceutical Co Ltd, Astellas Pharma Inc and Sumitomo Mitsui Financial Group Inc on Monday agreed to establi ...

IN BRIEF: Astellas receives FDA exclusivity approval for Cresemba

nc - Tokyo-based pharmaceutical company - Receives orphan drug and pediatric exclusivity approval from the US Food & D ...

Merck and Astellas drugs get priority review in US and Japan

Merck & Co Inc announced on Tuesday that its cancer treatment Keytruda with chemotherapy has been granted priority re ...

Astellas and Pfizer's Padcev validated by EMA to treat bladder cancer

Pfizer Inc and Astellas Pharma Inc on Friday celebrated the European Medicines Agency's decision to validate its appl ...

Astellas, Merck, Pfizer celebrate US approval for Keytruda plus Padcev

Astellas Pharma Inc, Merck & Co Inc and Pfizer Inc on Friday announced expanded approval in the US for Keytruda combi ...

IN BRIEF: Astellas Pharma announces US FDA green light for Cresemba

nc - Tokyo-based pharmaceutical company - Says the US Food & Drug Administration has approved Cresemba, an azole antif ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.134457414619.2529.5429.1825359.29620052DE
40.0940.9949195596959.448129.007999920289.30963735DE
12-0.862999-8.2940805664710.404999129.007999914369.85278024DE
26-0.194-1.992604765829.736129.0079999146910.40849001DE
52-1.583-14.229213483111.125128.45415859.86438698DE
156-4.523-32.157838606514.06514.48.454157910.23119873DE
260-4.523-32.157838606514.06514.48.454157910.23119873DE

YPH - Frequently Asked Questions (FAQ)

What is the current Astellas Pharma share price?
The current share price of Astellas Pharma is 9.542 €
What is the 1 year trading range for Astellas Pharma share price?
Astellas Pharma has traded in the range of 8.454 € to 12.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
SL5Recharge Resources Ltd
0.0346 €
(17.69%)
14k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
4
PF8European Lithium Limited
0.0378 €
(8.62%)
4.14M
D7GNel ASA
0.1895 €
(-1.56%)
2.82M
RQ0DWave Quantum Inc
5.272 €
(14.46%)
2.19M
BVBBorussia Dortmund KGAA
2.945 €
(-3.13%)
465.82k
3MWLivium Ltd
0.0102 €
(4.08%)
433.35k

Discussion

View Full Feed
Wingsjr Wingsjr 1 minute ago
$FNMA $FMCC
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA 1 minute ago
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks 2 minutes ago
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry 3 minutes ago
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired 4 minutes ago
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk 5 minutes ago
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance 6 minutes ago
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 11 minutes ago
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 16 minutes ago
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 17 minutes ago
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 18 minutes ago
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 20 minutes ago
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 21 minutes ago
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 23 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 28 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 29 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 29 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 30 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 30 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 31 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 35 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL