ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Astellas Pharma Inc

Astellas Pharma Inc (YPH)

9.256
0.00
(0.00%)
Closed June 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35648.99.2428.886289.01018884DE
40.171.871010345599.0869.5288.76811839.14351446DE
12-0.6939999-6.974873436939.94999999.99799998.45425659.01713235DE
26-1.599-14.730538922210.85511.468.45419809.67372025DE
52-4.809-34.19125488814.06514.48.454170410.1585305DE
156-4.809-34.19125488814.06514.48.454170410.1585305DE
260-4.809-34.19125488814.06514.48.454170410.1585305DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193472209.24200.009.2429.2429.2420
17192608209.2420.151.679.2149.2429.034121
17190016209.090.212.369.1249.1349.091262
17189151608.88-0.02-0.188.888.888.885
17188288208.896-0-0.048.98.98.8961122
17187423608.9-0.07-0.828.90199998.90199998.9101
17186560208.9740.212.358.90199998.9748.9019999350
17183968208.768-0.09-0.978.7688.7688.768200
17183104208.8539999-0.28-3.078.998.85399991158
17182240209.134-0.15-1.599.3189.3629.1341010
17181376209.2820.020.269.349.349.2081380
17180512209.2579999-0.25-2.679.40199999.40199999.25799992215
17177920209.5120.010.139.4789.5289.326122
17177056209.50.11.029.4689.5029.468674
17176192209.4040.151.669.4289.4289.404210
17175328209.250.273.039.24799999.259.24799999254
17174464208.978-0.13-1.419.21599999.21599998.978348
17171872209.1060.161.749.019.1068.971330
17171008208.94999990.060.728.9488.94999998.9461766
17170144208.8859999-0.33-3.629.0869.0868.8859999888
17169280209.22-0.09-1.019.0529.259.0521156
17168415609.3140.040.479.39.3149.1519999454
17165824209.270.171.859.1129.279.112425
17164960209.1020.222.489.31199999.31199999.0719999931
17164096208.8820.020.278.8828.8828.88230
17163231608.858-0.12-1.318.768.8668.76900
17162367608.9760.151.658.8429.1428.84237827
17159776208.83-0.12-1.368.88.858.65199992403
17158912208.952-0.2-2.168.9548.9548.952501
17158048209.150.22.199.02999999.1589.0299999131
17157184208.954-0.03-0.388.9548.9548.954100
17156319608.988-0.1-1.068.9548.9888.954668
17153728209.084-0.31-3.269.019.1089.011080
17152864209.3900.009.399.399.390
17152000209.39-0.05-0.539.389.399.374232
17151136209.44-0.1-1.039.5049.5049.246351
17150272209.5380.121.259.44999999.5389.4381318
17147680209.42-0.05-0.579.4589.579.422190
17146815609.4740.434.719.2729.4749.272222
17145088209.0480.171.968.82199999.0488.82199991859
17144224208.874-0.12-1.388.9198.7626215
17141632208.9979999-0-0.029.0129.0128.9979999586
171407682090.070.748.849.2388.842385
17139904208.9339999-0.03-0.318.9428.9848.8021112
17139039608.962-0.09-0.959.1069.1388.932398
17138175609.0480.090.988.9549.0488.954265
17135584208.960.010.139.13599999.1748.96915
17134720208.948-0.08-0.849.0589.0588.88542
17133856209.02399990.131.428.8989.02399998.8981725
17132992208.8980.22.328.8988.8988.898200
17132128208.696-0.47-5.118.9228.9228.69613049
17129536209.164-0.57-5.869.5529.5988.45412349
17128672209.7340.181.919.7349.7349.7342
17127807609.552-0.05-0.529.5969.6669.5521380
17126943609.602-0.22-2.249.5769.75799999.5762274
17126079609.82199990.030.299.8169.8449.8488
17123487609.79400.009.7949.7949.7940
17122623609.794-0.2-2.049.8589.8929.794785
17121759609.99799990.090.879.94999999.99799999.8699999345
17120895609.9120.030.3010.23510.2449999.9122370
17116611609.882-0.6-5.719.85399999.8829.8539999101
171157482010.480.131.2110.20510.510.205501
171148836010.3550.161.5710.310.35510.3440