Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc | YPH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.084 | -0.94% | 8.854 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.768 | 8.768 | 8.768 | 8.854 | 8.938 |
YPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.768 | -0.09 | -0.97% | 8.768 | 8.768 | 8.768 | 200 |
| Jun 13 2024 | 8.854 | -0.28 | -3.07% | 8.90 | 9.00 | 8.854 | 1,158 |
| Jun 12 2024 | 9.134 | -0.15 | -1.59% | 9.318 | 9.362 | 9.134 | 1,010 |
| Jun 11 2024 | 9.282 | -0.23 | -2.42% | 9.34 | 9.34 | 9.208 | 1,380 |
| Jun 10 2024 | 9.512 | 0.00 | 0.00% | 9.512 | 9.512 | 9.512 | 0.00 |
| Jun 07 2024 | 9.512 | 0.01 | 0.13% | 9.478 | 9.528 | 9.326 | 122 |
| Jun 06 2024 | 9.50 | 0.10 | 1.02% | 9.468 | 9.502 | 9.468 | 674 |
| Jun 05 2024 | 9.404 | 0.15 | 1.66% | 9.428 | 9.428 | 9.404 | 210 |
| Jun 04 2024 | 9.25 | 0.27 | 3.03% | 9.248 | 9.25 | 9.248 | 9,254 |
| Jun 03 2024 | 8.978 | -0.13 | -1.41% | 9.216 | 9.216 | 8.978 | 348 |
| May 31 2024 | 9.106 | 0.16 | 1.74% | 9.01 | 9.106 | 8.97 | 1,330 |
| May 30 2024 | 8.95 | 0.06 | 0.72% | 8.948 | 8.95 | 8.946 | 1,766 |
| May 29 2024 | 8.886 | -0.33 | -3.62% | 9.086 | 9.086 | 8.886 | 888 |
| May 28 2024 | 9.22 | -0.09 | -1.01% | 9.052 | 9.25 | 9.052 | 1,156 |
| May 27 2024 | 9.314 | 0.04 | 0.47% | 9.30 | 9.314 | 9.152 | 454 |
| May 24 2024 | 9.27 | 0.17 | 1.85% | 9.112 | 9.27 | 9.112 | 425 |
| May 23 2024 | 9.102 | 0.22 | 2.48% | 9.312 | 9.312 | 9.072 | 931 |
| May 22 2024 | 8.882 | 0.02 | 0.27% | 8.882 | 8.882 | 8.882 | 30 |
| May 21 2024 | 8.858 | -0.12 | -1.31% | 8.76 | 8.866 | 8.76 | 900 |
| May 20 2024 | 8.976 | 0.15 | 1.65% | 8.842 | 9.142 | 8.842 | 37,827 |
| May 17 2024 | 8.83 | -0.12 | -1.36% | 8.80 | 8.85 | 8.652 | 2,403 |
| May 16 2024 | 8.952 | -0.20 | -2.16% | 8.954 | 8.954 | 8.952 | 501 |
