Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | 35.57 | Low High |
|||||
| Day Low | 34.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yaskawa Electric Corporation | YEC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.23% | 35.27 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.57 | 34.75 | 35.57 | 35.27 | 35.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 51 | - | 30.76 - 42.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:27 | 10 | 35.47 € | EUR |
Yaskawa Electric News
Loading Messages....
Historical YEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.36 | 37.46 | 34.75 | 36.17 | 259 | -1.09 | -3.00% |
| 1 Month | 39.84 | 40.39 | 34.75 | 37.97 | 224 | -4.57 | -11.47% |
| 3 Months | 40.68 | 40.68 | 34.75 | 38.09 | 227 | -5.41 | -13.30% |
| 6 Months | 35.76 | 42.48 | 32.38 | 36.86 | 398 | -0.49 | -1.37% |
| 1 Year | 36.36 | 42.48 | 30.76 | 36.50 | 317 | -1.09 | -3.00% |
| 3 Years | 36.36 | 42.48 | 30.76 | 36.50 | 317 | -1.09 | -3.00% |
| 5 Years | 36.36 | 42.48 | 30.76 | 36.50 | 317 | -1.09 | -3.00% |
