
Yaskawa Electric Corporation (YEC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -7.22543352601 | 27.68 | 28.8 | 25.05 | 283 | 27.91978799 | DE |
4 | -2.87 | -10.0525394046 | 28.55 | 28.8 | 25.05 | 439 | 27.11584274 | DE |
12 | 0.03 | 0.116959064327 | 25.65 | 29.39 | 23.6 | 559 | 26.31623692 | DE |
26 | -5.15 | -16.7045085955 | 30.83 | 31.5 | 23.6 | 425 | 26.90294357 | DE |
52 | -11.119999 | -30.2173894081 | 36.799999 | 42.479999 | 23.6 | 379 | 30.64167595 | DE |
156 | -10.68 | -29.3729372937 | 36.36 | 42.479999 | 23.6 | 355 | 31.82777303 | DE |
260 | -10.68 | -29.3729372937 | 36.36 | 42.479999 | 23.6 | 355 | 31.82777303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.