ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Akanda Corp

Akanda Corp (Y230)

1.44
-0.05
( -3.36% )
Updated: 10:42:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.44
Bid
1.42
Ask
1.49
Volume
12,200
1.12 Day's Range 1.61
0.075 52 Week Range 1.846
Previous Close
1.49
Open
1.44
Last Trade
399
@
1.44
Last Trade Time
10:10:02
Average Volume (3m)
2,981
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-5.263157894741.521.611.1240701.51626976DE
4-0.24-14.28571428571.681.721.1220771.58291906DE
120.053.597122302161.391.81.1229811.56335816DE
260.01521.066816395281.42481.8461.1229881.5339694DE
521.279794.4099378880.1611.8460.0751021210.14186288DE
1560.948192.6829268290.4921.8460.075576220.17470586DE
2600.948192.6829268290.4921.8460.075576220.17470586DE

Y230 - Frequently Asked Questions (FAQ)

What is the current Akanda share price?
The current share price of Akanda is 1.44 â‚¬
What is the 1 year trading range for Akanda share price?
Akanda has traded in the range of 0.075 â‚¬ to 1.846 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.138 â‚¬
(70.17%)
17.38k
CZTACheckpoint Therapeutics Inc
3.70 â‚¬
(61.57%)
64.46k
WIG1Wige Media AG
0.10 â‚¬
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 â‚¬
(37.50%)
66.67k
7M0ASpectra7 Microsystems Inc
0.021 â‚¬
(31.25%)
60.1k
3LUAGreen Hydrogen Systems AS
0.0382 â‚¬
(-88.91%)
235.23k
9COCorus Entertainment
0.0375 â‚¬
(-40.48%)
1
POTAPortofino Resources Inc
0.003 â‚¬
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 â‚¬
(-31.03%)
20k
CNWCodon AG
0.0185 â‚¬
(-30.19%)
455
D7GNel ASA
0.1746 â‚¬
(2.11%)
4.66M
UH7ATennant Minerals NL
0.0095 â‚¬
(5.56%)
4.2M
TKAThyssenkrupp AG
8.532 â‚¬
(-5.58%)
2.29M
E3BEutelsat Communications
7.005 â‚¬
(26.22%)
2.28M
00WAspermont Ltd
0.003 â‚¬
(0.00%)
2.01M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
TRNR took a starter has run from this area many times , recent influx of news, probably more to come, like the odds
TRNR
100lbStriper 100lbStriper 3 minutes ago
ya know whats funny??? this is going to run again!!!, not too mention bigger than before..........just remember there will be pull back....lots of money is going to be made on this going forward.........
NLST
i_like_bb_stock i_like_bb_stock 3 minutes ago
TRNR took a starter has run from this area many times , recent influx of news, probably more to come, like the odds
TRNR
JP1907 JP1907 4 minutes ago
Agree. I had sent her several emails with no reply. Gary Flowers always replied and had a phone chat once. If anyone wants to email her, it's ijancik@ibatterymetals.com. I still think we get a major to utilize the MDLE...It's been proven and capex, opex is attractive.
IBATF
Golden Cross Golden Cross 4 minutes ago
$ICBU Expansion into Non-Prescription Supplements ~ Riize is poised to reshape the future of digital healthcare.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/egghhICBU-3.png
ICBU
PEACHMAN PEACHMAN 5 minutes ago
I agree with you that


Ya just can't fix stupid now can ya
Ag industry isn't even mentioned nor does it need to be mentioned LoL

Ag industry isn't even mentioned nor does it need to be mentioned LoL



Your right I can't fix stu
IFUS
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
So many positive catalysts coming. Already confirmed NO Dilution. 
VAYK
ShawnP123 ShawnP123 5 minutes ago
Not sure what you are saying but Google Astra multimodal will be using their own TPU's (Tensor processing units). Llama 4 uses H100's for their training. If you're stating Google multimodal uses Nvidia GPU's, what's your source?
NVDA
Golden Cross Golden Cross 5 minutes ago
$ICBU Expansion into Non-Prescription Supplements ~ Riize is poised to reshape the future of digital healthcare.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/egghhICBU-3.png
ICBU
Sonic Boom Sonic Boom 6 minutes ago
$XRP took a massive tRump this weekend. 
XRP
ItsMyOption ItsMyOption 6 minutes ago
Michael, I would call your broker to verify. I show the dividend record date is March 10 today and with the pps down If you could buy today and it is recorded you would get low pps buy and .50 dividend April 16
IEP
blue finch blue finch 6 minutes ago
i've been buying exxon 
IONQ
Moneysign5 Moneysign5 6 minutes ago
Let's hope for 3 more this week
TPTW
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/482249295_1039318491576081_6030185435297329575_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b4RuOI9X55AQ7kNvgFVgQGh&_nc_oc=AdioGwBdFlSTlAqZfc-NjNQ43LIsLRnA1jloudnWEf-Ymjjrb0NYQvnhtbfxNNrMO54&_nc_zt=23&_nc_ht=scontent-lga
stocktowatch stocktowatch 6 minutes ago
$CVM CEL-SCI to Initiate Multikine Confirmatory Phase 3 Cancer Trial https://finance.yahoo.com/news/cel-sci-initiate-multikine-confirmatory-130000000.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CVM
Zenos Arrow Zenos Arrow 6 minutes ago
"Calling the President of the United States and "orange moron" ..."

Is just disrespectful to orange morons. His stupidity-fueled, man-baby, feces-flinging tantrums will leave a lasting mess for the rest of the world to clean up. And way to stand up to Canada!

Speaking o
TLRY
Sonic Boom Sonic Boom 7 minutes ago
Amazing, all the pro tRump sycophants seem to be really quiet. GLTA 
XRPUSD
m0n m0n 7 minutes ago
You forgot about the knife drop from .165 down to .02xx LoL

LoL

LoL

LoL

Oh right, you never sell

LoL

LoL

LoL

Pure Comedy Gold!!! 
IFUS
rayovac812 rayovac812 7 minutes ago
I can't say I have been concerned in the least about production problems. Being green lit with production expansion in Vietnam, said that without saying it. They see it all with their own eyes. They got this.

I've seen the anst in others, hard to miss. Things have happened in t
KBLB
getmoreshares getmoreshares 7 minutes ago
wow- coin taking a hit-- good thing we are are hosting!
CGAC
100lbStriper 100lbStriper 7 minutes ago
gm...well ya cant say it aint movin towards 2bux......... i'd like to see a 5 buck run on the boc win just to pick things up around here!!!

https://www.youtube.com/watch?v=fgphPFNiVZw
NLST
hweb2 hweb2 7 minutes ago
Very true on the high yielders. Similarly, T & VZ also performing beautifully the past couple months. Makes sense with the markets and economy on shaky ground. Hopefully the daily volatility calms down soon...
getmoreshares getmoreshares 8 minutes ago
FKING MM's- matching trades- SMH
SMH