ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akanda Corp

Akanda Corp (Y230)

1.508
-0.044
(-2.84%)
Closed January 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.156-9.3751.6641.6741.52824931.60076662DE
40.1188.489208633091.391.6741.25826761.46305991DE
120.08325.839416058391.42481.8461.2428701.46991013DE
260.08325.839416058391.42481.8461.2428701.46991013DE
521.106275.1243781090.4021.8460.075977380.14569136DE
1561.016206.5040650410.4921.8460.075648500.16553111DE
2601.016206.5040650410.4921.8460.075648500.16553111DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365444201.528-0.03-1.671.5341.5341.5282016
17364580201.55400.001.5541.5541.5540
17363716201.554-0.04-2.631.6121.6121.542306
17362852201.596-0.02-1.361.6061.621.5962275
17361988201.618-0.02-1.221.6741.6741.6184100
17359396201.63799990.127.911.6641.6641.5821290
17358532201.5180.096.301.5181.5181.5183000
17355940201.4280.010.711.4281.4281.4282
17353348201.418-0.02-1.531.51.51.4183800
17349892201.440.043.151.351.441.353235
17347300201.396-0-0.141.3341.3961.3342300
17346436201.3980.096.551.3041.411.3043500
17345572201.3120.043.471.2821.4021.2823002
17344708201.268-0.13-9.431.2581.2681.258603
17343844201.4-0.1-6.671.38999991.41.37799995375
17341252201.500.001.51.51.50
17340388201.5-0.03-2.221.4421.51.442309
17339524201.53400.001.5341.5341.5340
17338660201.5340.128.641.5921.5921.534136
17337796201.412-0.05-3.551.4121.4121.4126
17335204201.4640.010.971.4641.4641.4641200
17334340201.45-0.11-7.051.6161.6161.453682
17333476201.56-0.03-2.131.6521.6521.5241505
17332612201.594-0.14-8.291.8461.8461.5944430
17331748201.7380.032.001.7121.7381.6462750
17329156201.7040.063.521.6461.7041.6379999622
17328292201.6460.021.481.63799991.6461.621396
17327428201.62200.121.5761.731.516101
17326564201.620.1913.291.461.621.467800
17325700201.430.1915.321.3321.431.3326000
17323108201.24-0.05-3.731.2581.3161.243154
17322244201.288-0.04-3.161.2881.2881.288287
17321380201.33-0.01-0.851.331.331.331020
17320516201.3414-0.01-0.801.37541.37541.339980
17319652201.35220.18.181.3421.38261.32282922

Your Recent History

Delayed Upgrade Clock