ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genfit

Genfit (XUP)

3.485
0.045
(1.31%)
Closed March 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.485
Bid
3.46
Ask
3.505
Volume
145
3.395 Day's Range 3.395
3.06 52 Week Range 5.77
Previous Close
3.44
Open
3.395
Last Trade
145
@
3.395
Last Trade Time
Average Volume (3m)
883
Financial Volume
-
VWAP
-

XUP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-6.693440428383.7353.7353.3957743.58906977DE
4-0.175-4.781420765033.663.793.3955543.67034597DE
12-0.205-5.555555555563.693.843.348833.5987872DE
26-0.335-8.769633507853.825.773.3412424.39463947DE
520.1554.654654654653.335.773.0614014.28284899DE
156-0.02-0.5706134094153.5055.772.85513734.00809186DE
260-0.02-0.5706134094153.5055.772.85513734.00809186DE

XUP - Frequently Asked Questions (FAQ)

What is the current Genfit share price?
The current share price of Genfit is 3.485 €
What is the 1 year trading range for Genfit share price?
Genfit has traded in the range of 3.06 € to 5.77 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Susie924 Susie924 2 minutes ago
There are still 2 movies nominated that I won’t get to see before tomorrow night, I’m Still Here and A Complete Unknown.

They are not available at home yet and they are also not showing in any of the theaters near me.
sab63090 sab63090 2 minutes ago
hope not.....
AVXL
sharkey1 sharkey1 2 minutes ago
I like Pfizer, copy/paste from latest article

The ongoing Covid-19 pandemic propelled pharmaceutical company Pfizer’s earnings to a record $100 billion last year, almost $57 billion of which was driven by its vaccine and antiviral pill Paxlovid, the company reported Tuesday.
ELTP
RickNagra RickNagra 4 minutes ago
It is time to unfreeze the housing market.  The big thaw.  The big melt.  The melting point.
FNMA
tombe tombe 4 minutes ago
I understand exactly. But thanks!
ELTP
Susie924 Susie924 4 minutes ago
Movie # 8 - Nickel Boys

Interesting movie that had me confused much of the time but I didn’t dislike it. I actually had to google Nickel Boys explained after I watched it. I was surprised when I did.
Revised List

1) Conclave
2) Anora
3) Wicked
StarryRogue68 StarryRogue68 4 minutes ago
And what do you see in future for this stock? PPS?
SINC
Maxthedog Maxthedog 5 minutes ago
The trend is your friend and the downward situation is still going on, I expect 46 cents sometime next week unless we get positive news. The last opioid generic drug we have to manufacture is better off to the sidelines, meaning the production of generic lisdex is pumping and more meaningful to eilt
NWBO
StarryRogue68 StarryRogue68 5 minutes ago
What was your bid? Mine for .0006 have been pending for few weeks now.
SINC
Slojab Slojab 5 minutes ago
What exactly have you done wrong where you would be afraid of randomly getting picked up?

Completely missed the point, as usual.
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 847 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
GolfnutBoston GolfnutBoston 7 minutes ago
Hopefully the company can and will turn over a new leaf and put all the past failures and disappointments in the rear view mirror. 
Have a great weekend! Happy March 
AFFU
Slojab Slojab 7 minutes ago
No rhyme or reason for doing it

Which goes for pretty much all your posts.
IB_ IB_ 7 minutes ago
Tommy Bee, we are NOT calling for a $2.00 per share buyout price ................

We are saying we will vote NO on any price LOWER than $2.00 per share !!!!!!!!!!!!!!!!!!!!

If you will notice, all those who post "$7.00 per share buyout price" will NOT commit to voting
ELTP
porty porty 9 minutes ago
You should just ask him on Instagram or Twitter. He's pretty responsive. 
AZRH
BNGOtoTheMoon BNGOtoTheMoon 9 minutes ago
Good job, Thank you for sharing. Do you have any news about $BNGO?
BNGO
georgie18 georgie18 9 minutes ago
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
georgie18 georgie18 9 minutes ago
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
georgie18 georgie18 9 minutes ago
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
RickNagra RickNagra 10 minutes ago
Oh wow.  Pennyland on deck.
DBMM
Redoocs Redoocs 10 minutes ago
Just a suggestion about getting over your fears. Take a couple TDS meds, have a good breakfast and get a Trumpy Bear to hold every time you feel that anxiety.
Also, think about the alternative we could have had in Kamala as president. Now that's a scary thought. President Kamala.
Ha
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
I.was searching filings and it turns out that Henry only takes about $50,000 salary per year. What a selfless person. That's why he's my hero . Imagine negotiating $12.5 billion dollar packages and working to save planet earth $22 trillion dollars per year and only taking $50k salary. Henry is a her
PHIL
georgie18 georgie18 13 minutes ago
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC

Your Recent History

Delayed Upgrade Clock