
United Bankshares, Inc. (UNK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.94117647059 | 34 | 34 | 34 | 200 | 34 | DE |
4 | -1.799999 | -4.89130176335 | 36.799999 | 36.799999 | 34 | 238 | 36.36280636 | DE |
12 | -4.799999 | -12.060299298 | 39.799999 | 39.799999 | 34 | 135 | 36.35675869 | DE |
26 | 2.4 | 7.36196319018 | 32.6 | 40.4 | 32.2 | 149 | 36.00151703 | DE |
52 | 3.8 | 12.1794871795 | 31.2 | 40.4 | 28.6 | 177 | 33.27053462 | DE |
156 | 6.4 | 22.3776223776 | 28.6 | 40.4 | 25.4 | 161 | 32.79056756 | DE |
260 | 6.4 | 22.3776223776 | 28.6 | 40.4 | 25.4 | 161 | 32.79056756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.