Openlane Inc (XKR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.02564102564 | 19.5 | 19.5 | 19.5 | 51 | 19.5 | DE |
4 | -0.2 | -1.02564102564 | 19.5 | 19.7 | 19.1 | 173 | 19.47849711 | DE |
12 | 4.1 | 26.9736842105 | 15.2 | 19.7 | 15.2 | 155 | 19.17224314 | DE |
26 | 3.6 | 22.9299363057 | 15.7 | 19.7 | 14.9 | 140 | 18.70879121 | DE |
52 | 5.6 | 40.8759124088 | 13.7 | 19.7 | 13.7 | 139 | 16.82158949 | DE |
156 | 5.1 | 35.9154929577 | 14.2 | 19.7 | 13.5 | 141 | 16.56203374 | DE |
260 | 5.1 | 35.9154929577 | 14.2 | 19.7 | 13.5 | 141 | 16.56203374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.