ENN Energy Holdings Limited (XGH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.61445783133 | 8.3 | 8.3 | 7.85 | 55 | 8.13915663 | DE |
4 | -0.9 | -10.1123595506 | 8.9 | 8.9499999 | 7.45 | 1963 | 8.21218152 | DE |
12 | 0.7 | 9.58904109589 | 7.3 | 9.9 | 7.05 | 2831 | 8.41477142 | DE |
26 | 1.65 | 25.9842519685 | 6.35 | 9.9 | 5.65 | 1785 | 8.22181103 | DE |
52 | 0.55 | 7.38255033557 | 7.45 | 9.9 | 5.65 | 1290 | 8.14285881 | DE |
156 | 0.55 | 7.38255033557 | 7.45 | 9.9 | 5.65 | 1290 | 8.14285881 | DE |
260 | 0.55 | 7.38255033557 | 7.45 | 9.9 | 5.65 | 1290 | 8.14285881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.