ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.0396
0.0082
( 26.11% )
Updated: 06:24:46
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0396
Bid
0.023
Ask
0.0396
Volume
101
0.023 Day's Range 0.0396
0.023 52 Week Range 0.1995
Previous Close
0.0314
Open
0.023
Last Trade
100
@
0.0396
Last Trade Time
04:54:29
Average Volume (3m)
26,509
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006218.56287425150.03340.04680.023127580.03725755DE
4-0.0304-43.42857142860.070.07679990.023288550.06529535DE
120.005415.78947368420.03420.07679990.023265090.05289287DE
26-0.0128-24.4274809160.05240.07820.023228910.05207184DE
52-0.0286-41.9354838710.06820.19950.023263930.08616957DE
156-0.1604-80.20.20.2010.023230590.08903678DE
260-0.1604-80.20.20.2010.023230590.08903678DE

7TV - Frequently Asked Questions (FAQ)

What is the current Zacatecas Silver share price?
The current share price of Zacatecas Silver is 0.0396 €
What is the 1 year trading range for Zacatecas Silver share price?
Zacatecas Silver has traded in the range of 0.023 € to 0.1995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.706 €
(61.13%)
2.09M
VSC4 SC AG
3.72 €
(51.22%)
100.83k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.37k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
706
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
23.20 €
(-30.95%)
2.37k
D7GNel ASA
0.1771 €
(-3.80%)
4.48M
TKAThyssenkrupp AG
7.99 €
(-8.96%)
2.89M
FMKEcograf Limited
0.0902 €
(-0.44%)
2.76M
PF8European Lithium Limited
0.026 €
(-16.67%)
2.3M
E3BEutelsat Communications
3.706 €
(61.13%)
2.09M

Discussion

View Full Feed
green maschine green maschine 2 minutes ago
Found my entry today. LFG!
CYCU
peafunke peafunke 2 minutes ago
It's still very much in beta.  But agreed.  

I do believe they have a plan for marketing when the time comes imo. 
TPTW
fredscott36 fredscott36 2 minutes ago
...........................ARMAGEDDON........WW-3..........USA spirals into DEPRESSION 2.0....................................

.....(snore suond)..............(snore sound)................(GARGNATUAN FART EXPLOSION).........................

......no worries............i
gladeshawk gladeshawk 2 minutes ago
AIRI>>>>Suggest keeping on your watch lists. New contracts expected. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
willpellel willpellel 3 minutes ago
Carlos Salgado, outgoing CEO of Bell Rose Capital, remarked, “Zumr Rideshare’s cutting-edge technology and forward-thinking approach create a remarkable opportunity in the ride-sharing space. With Dr. Xavier Mitchell soon to lead Bell Rose, the company is positioned to unlock tremendous value and se
PSRU
gladeshawk gladeshawk 3 minutes ago
AIRI....Award of excellence from customer. Looking forward to more new contract announcements. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Triple nickle Triple nickle 3 minutes ago
MASS 3.20
stocktowatch stocktowatch 4 minutes ago
$STEK Bullish looking for continuation? https://stockcharts.com/sc3/ui/?s=STEK
STEK
Smartypants2 Smartypants2 4 minutes ago
Why do you keep referring to the 2 lawsuits as if XERI is the defendant? They are the ones doing the suing!
XERI
gladeshawk gladeshawk 5 minutes ago
AIRI.....Gets award of excellence from customer. Keep on your watch lists. HAWK
AIRI
Hoskuld Hoskuld 5 minutes ago
You are only successful with 25% of your biopharma investment choices? That would explain why you are so negative.
AVXL
Trooperstocks Trooperstocks 5 minutes ago
“The East Asian drone market, particularly Taiwan, Japan and South Korea, is rapidly growing for military defense and commercial needs. Expanding our Asian customer sales footprint was always part of our plan. Non-Chinese Asian component partnerships are of strategic importance for the creation of o
ZENA
jammy32 jammy32 6 minutes ago
Nasrat needs to announce that he’s looking at strategic alternatives to unlock the true value of elite. Why is this so hard ?
ELTP
gladeshawk gladeshawk 6 minutes ago
AIRI>>>>Award for excellence from customer. New contracts in the works. Keep on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Trooperstocks Trooperstocks 6 minutes ago
$ZENA ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets
ZenaTech Inc.
Tue, March 4, 2025 at 8:00 AM EST 6 min read


In This Article:
ZENA
ZenaTech Inc.

ZENA
TheFinalCD TheFinalCD 6 minutes ago
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
TheFinalCD TheFinalCD 7 minutes ago
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
Trooperstocks Trooperstocks 7 minutes ago
Good morning $ZENA Great news out!
ZENA
HenryB3 HenryB3 7 minutes ago
Lol, now the Kool aide is settling for Pfizer shares for a buyout. Keep drinking Kool aide. Not happening, sub 12 cents is coming.
ELTP
BigJuan BigJuan 7 minutes ago
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
BigJuan BigJuan 7 minutes ago
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
gladeshawk gladeshawk 8 minutes ago
AIRI>>>>Receives excellence award. Get ready for new contracts to be announced. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Jack_Bolander Jack_Bolander 8 minutes ago
Earnings Call Link :

This should be fun !

https://event.webcasts.com/starthere.jsp?ei=1709272&tp_key=dd1df42c9a
PLUG
Trooperstocks Trooperstocks 9 minutes ago
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW