ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

5.38
0.07
( 1.32% )
Updated: 03:53:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.38
Bid
5.375
Ask
5.39
Volume
7,509
5.335 Day's Range 5.385
4.47 52 Week Range 10.80
Previous Close
5.31
Open
5.36
Last Trade
1000
@
5.38
Last Trade Time
03:28:32
Average Volume (3m)
4,611
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.476190476195.255.3855.1135065.23862625DE
40.3557.064676616925.0255.44.4778224.92683259DE
12-0.845-13.57429718886.2256.314.4746115.1510291DE
26-1.715-24.17195207897.0957.1954.4736175.72271178DE
52-4.1599999-43.60586942989.539999910.84.4738037.10392641DE
156-5.13-48.810656517610.5110.84.4734637.17029008DE
260-5.13-48.810656517610.5110.84.4734637.17029008DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
6IVInventiva
2.20 €
(34.15%)
1.8k
LK1Lake Resources
0.042 €
(31.25%)
2.86k
AA3Vortex Energy Corp
0.081 €
(24.81%)
15.94k
55UAdtiger Corporations Limited
0.02 €
(21.21%)
540
D4GDataMetrex AI Ltd
0.0036 €
(-30.77%)
19k
N8TGenerative AI Solutions Corp
0.0838 €
(-17.84%)
2
52GGreenlane Renewables Inc
0.037 €
(-17.78%)
30
6LGAVicinity Motor Corp
0.0902 €
(-16.87%)
93.46k
Y920Trilogy AI Corp
0.0635 €
(-15.89%)
22.22k
VAR1Varta AG
5.85 €
(8.84%)
1.75M
D7GNel ASA
0.3519 €
(0.69%)
1.18M
4TOMainz Biomed NV
0.3165 €
(5.68%)
648.14k
DRHDroneShield Limited
0.702 €
(-5.26%)
511.26k
S5LStandard Lithium Ltd
2.385 €
(9.66%)
501.37k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 11 minutes ago
They stopped mine also .. not sure why ...
SkeBallLarry SkeBallLarry 12 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.
SkeBallLarry SkeBallLarry 12 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.
SkeBallLarry SkeBallLarry 13 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.
SkeBallLarry SkeBallLarry 14 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.
Sltan Sltan 15 minutes ago
Come on, show me the money
RNVA
Musicman99 Musicman99 20 minutes ago
Their twitter
PWDY
Jimmy Joe Jimmy Joe 22 minutes ago
Is that what they have done in the past~~? Only positive results will be mentioned~?
(FWIW, they already have an idea that the results will be + as suggested by preliminary tests done in house.)
If BE results turn out negative though NH will not mention a thing~? Really~?
With
ELTP
Investor2014 Investor2014 23 minutes ago
And $AVXL only have the tired old Ern promotion:

https://x.com/ad3endalz/status/1845672401989775617?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
strippa strippa 23 minutes ago
Source?
PWDY
Jimmy Joe Jimmy Joe 30 minutes ago
I just found some SERIOUS due diligence information.

Everyone on this board is about to sh*t their pants.

You serious due diligence led you to a massive toilet paper find~?

Drink strong coffee............ wait about 30 minutes.........

$ELT
ELTP
copytele copytele 34 minutes ago
#24 FOR YOU , HIT ME BACK , THANKS
DJT
copytele copytele 38 minutes ago
AGAIN ~~~~THIS SHOULD UP THE PRICE TODAY! https://youtu.be/j9FQG4vO3Z0
DJT
Jimmy Joe Jimmy Joe 46 minutes ago
Swiss Superior court rules that UBS is liable for CSs Liabilities per the takeover agreement and SNB papers over the loses per the agreement

True...... wonder if those judges realize what it may do to Switzerland the country should the total liabilities be more than UBS and the Swiss
UBS
satter satter 50 minutes ago
You are so stupid it's incredible. Gateway as I told so many times us fake news. I know you did not read the article only the intentional misleading fake headline.


Yes. And furthermore, what’s more concerning to me, not only the transcript is missing, but all of his texts are
Horseb4CarT Horseb4CarT 51 minutes ago
I think there is a chance because if a more efficacious treatment is validated it should be an option imo.

The safety profile of dcvax is excellent with truly minimal side effects and the combination treatments will need to maintain acceptable safety and side effects for the degree o
NWBO
Konaploinks Konaploinks 55 minutes ago
JJ. Anything under 10.00 was a gift. You missed it. ANYTHING under 11.00 will soon be a gift after tomorrow. Get in. Quantum is coming.
IONQ
Konaploinks Konaploinks 1 hour ago
Earth to Jack. Where u been. ??? I thought you were up on Ionq? No viable product yet? Really! lol. I guess you really need to read more to catch up? Data centers in Maryland, Seattle and Switzerland . Strange you act like this. What’s up with that? U know about forte enterprise right? And Tempo com
IONQ
WojD40 WojD40 1 hour ago
Is there a chance that we never seek FDA approval for DCVax-L as a monotherapy, and proceed directly to combo approval based on the newly unblinded trials and the UK MAA? Or does it not work like that?
NWBO
toogoodfella toogoodfella 1 hour ago
RE: It's October..

Yes it’s October and I’m expecting LBHI will do final distro in February with my two fingers crossed.
LEHNQ
joyceschoice joyceschoice 1 hour ago
Fuagf - Thank you. You're amazing.
toogoodfella toogoodfella 1 hour ago
ASK HIM NOT TO POST ANYMORE.
He is just being driven by his obsession.
LEHNQ

Your Recent History

Delayed Upgrade Clock