X-FAB Silicon Foundries SE (XFB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.5984015984 | 5.005 | 5.315 | 4.792 | 7955 | 5.09998236 | DE |
4 | 0.135 | 2.72727272727 | 4.95 | 5.315 | 4.67 | 6112 | 4.9894923 | DE |
12 | -0.01 | -0.196270853778 | 5.095 | 5.33 | 4.13 | 5739 | 4.69217908 | DE |
26 | -1.195 | -19.0286624204 | 6.28 | 6.56 | 4.13 | 4987 | 4.96680826 | DE |
52 | -4.225 | -45.3813104189 | 9.31 | 9.5 | 4.13 | 4552 | 6.09280416 | DE |
156 | -5.425 | -51.6175071361 | 10.51 | 10.8 | 4.13 | 3842 | 6.5501982 | DE |
260 | -5.425 | -51.6175071361 | 10.51 | 10.8 | 4.13 | 3842 | 6.5501982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.