X-FAB Silicon Foundries SE (XFB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4339999 | 8.82831366965 | 4.916 | 5.375 | 4.47 | 16411 | 4.73635549 | DE |
4 | -0.1050001 | -1.92484142988 | 5.455 | 5.515 | 4.47 | 6621 | 4.83848972 | DE |
12 | -1.0550001 | -16.4715081967 | 6.405 | 6.655 | 4.47 | 4106 | 5.28277715 | DE |
26 | -1.7500001 | -24.6478887324 | 7.1 | 7.26 | 4.47 | 3336 | 5.87629376 | DE |
52 | -4.18 | -43.8614904917 | 9.5299999 | 10.8 | 4.47 | 3574 | 7.25073096 | DE |
156 | -5.1600001 | -49.0960999049 | 10.51 | 10.8 | 4.47 | 3386 | 7.29597108 | DE |
260 | -5.1600001 | -49.0960999049 | 10.51 | 10.8 | 4.47 | 3386 | 7.29597108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.