Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,320 |
|
|||||
| News | - | ||||||
| Day High | 6.35 | Low High |
|||||
| Day Low | 6.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.16% | 6.345 | 08:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.325 | 6.325 | 6.35 | 6.335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,320 | - | 6.30 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:57:06 | 800 | 6.345 € | EUR |
X-FAB Silicon Foundries News
Loading Messages....
Historical XFB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.63 | 6.305 | 6.39 | 2,318 | -0.275 | -4.15% |
| 1 Month | 7.145 | 7.195 | 6.305 | 6.67 | 2,339 | -0.80 | -11.20% |
| 3 Months | 7.115 | 7.26 | 6.30 | 6.76 | 2,804 | -0.77 | -10.82% |
| 6 Months | 10.31 | 10.80 | 6.30 | 7.67 | 4,150 | -3.97 | -38.46% |
| 1 Year | 10.51 | 10.80 | 6.30 | 8.10 | 3,250 | -4.17 | -39.63% |
| 3 Years | 10.51 | 10.80 | 6.30 | 8.10 | 3,250 | -4.17 | -39.63% |
| 5 Years | 10.51 | 10.80 | 6.30 | 8.10 | 3,250 | -4.17 | -39.63% |
