ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

5.35
0.275
( 5.42% )
Updated: 08:09:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.35
Bid
5.215
Ask
5.235
Volume
3,710
5.23 Day's Range 5.375
4.47 52 Week Range 10.80
Previous Close
5.075
Open
5.23
Last Trade Time
05:34:12
Average Volume (3m)
4,106
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43399998.828313669654.9165.3754.47164114.73635549DE
4-0.1050001-1.924841429885.4555.5154.4766214.83848972DE
12-1.0550001-16.47150819676.4056.6554.4741065.28277715DE
26-1.7500001-24.64788873247.17.264.4733365.87629376DE
52-4.18-43.86149049179.529999910.84.4735747.25073096DE
156-5.1600001-49.096099904910.5110.84.4733867.29597108DE
260-5.1600001-49.096099904910.5110.84.4733867.29597108DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
CFJACeres Power Holdings Plc
2.866 €
(19.12%)
37.66k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4054 €
(-2.08%)
5.86M
O8DBedford Metals Corp
0.735 €
(5.00%)
1.51M
CBKCommerzbank AG
16.565 €
(0.58%)
1.12M
TUI1Tui AG
7.004 €
(1.30%)
991.06k
J48Green bridge Metals Corp
0.181 €
(11.04%)
884.99k

Discussion

View Full Feed
Paulness Paulness 3 minutes ago
NEWS -- Theriva Biologics Announces Pricing of $2.5 Million Public Offering

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Theriva Biologics, Inc. (NYSE American: TOVX) (“Theriva” or the “
TOVX
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
FMNJ
Swammmie1040 Swammmie1040 3 minutes ago
Of course you’re blowing it out of proportion again because you don’t say that 900 million are restricted per anti-dilutive agreement.. You’re about ready to miss the boat there, bro to each his own lol . I noticed in your profile you mentioned the White River is that in Washington state ?
SINC
dexprs dexprs 3 minutes ago
Isn't it supposed to be underwater?😇
1vman 1vman 3 minutes ago
***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID
MJNA
Triple nickle Triple nickle 3 minutes ago
Sweet run there
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never find a single diamond
DMDD
ZIPPY17 ZIPPY17 4 minutes ago
$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno
LAZR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
ZIPPY17 ZIPPY17 5 minutes ago
$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno
LAZR
PennyMillions852 PennyMillions852 5 minutes ago
Its a POS!!!! .0021 to .0009!!
BIEI
SkeBallLarry SkeBallLarry 5 minutes ago
" LOL " ... saw that ~ hilarious " .. !!
dexprs dexprs 5 minutes ago
Today in a few minutes the PCE Report will be of interest.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder q3
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone sell at 3.00
DCMDF
ImjinBridger ImjinBridger 6 minutes ago
KBLB did say they expected to hit a metric ton late this year, but they were careful not to say “metric ton per month.”
I asked IR a few months ago if they were talking about tons per cycle, and he answered somewhat ambiguously. Paraphrasing, he said, "Yes, that's what I was told."
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.0001 speculating
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting
DMDD
Jackxkr Jackxkr 7 minutes ago
As usual when you don't know someone and they tell you they are smart ..usually not so smart, same goes for when they tell you they are rich , when they know all these people and only break bread with the elite of industry. I always feel kinda sad for these people putting on airs usually a mask for
NWBO
Past and present Past and present 8 minutes ago
***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)
PKTX
nidan7500 nidan7500 8 minutes ago
Jan 10, 2022
Anavex Life Sciences Reports Positive Results from Phase 1 Clinical Trial of ANAVEX®3-71
Study reached primary and secondary endpoints of safety, respectively


ANAVEX®3-71 well tolerated as oral administration in all dose cohorts

AVXL
TrendTrade2016 TrendTrade2016 8 minutes ago
WATCHING YOUR DREAM STOCK CRASH TO NOTHING....YOUR FAKE TRADER GIRLFRIEND WONT BE TALKING TOO MUCH WITH HER FAKE SHARES
AAPJ

Your Recent History

Delayed Upgrade Clock