X-FAB Silicon Foundries SE (XFB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.47619047619 | 5.25 | 5.385 | 5.11 | 3506 | 5.23862625 | DE |
4 | 0.355 | 7.06467661692 | 5.025 | 5.4 | 4.47 | 7822 | 4.92683259 | DE |
12 | -0.845 | -13.5742971888 | 6.225 | 6.31 | 4.47 | 4611 | 5.1510291 | DE |
26 | -1.715 | -24.1719520789 | 7.095 | 7.195 | 4.47 | 3617 | 5.72271178 | DE |
52 | -4.1599999 | -43.6058694298 | 9.5399999 | 10.8 | 4.47 | 3803 | 7.10392641 | DE |
156 | -5.13 | -48.8106565176 | 10.51 | 10.8 | 4.47 | 3463 | 7.17029008 | DE |
260 | -5.13 | -48.8106565176 | 10.51 | 10.8 | 4.47 | 3463 | 7.17029008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.