Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc Dl 001 | XAB | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.095 | -6.27% | 1.42 | 17:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.54 | 1.43 | 1.54 | 1.42 | 1.515 |
XAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.57 | 1.265 | 1.47 | 11,501 | 0.11 | 8.40% |
1 Month | 1.535 | 3.06 | 1.12 | 1.62 | 53,813 | -0.115 | -7.49% |
3 Months | 1.525 | 3.06 | 0.972 | 1.52 | 26,145 | -0.105 | -6.89% |
6 Months | 1.11 | 3.06 | 0.972 | 1.54 | 18,481 | 0.31 | 27.93% |
1 Year | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.38 | -21.11% |
3 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.38 | -21.11% |
5 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.38 | -21.11% |
XAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.43 | -0.11 | -6.84% | 1.54 | 1.54 | 1.43 | 23,558 |
Jun 14 2024 | 1.535 | 0.11 | 7.34% | 1.435 | 1.57 | 1.355 | 38,047 |
Jun 13 2024 | 1.43 | 0.12 | 9.16% | 1.37 | 1.485 | 1.325 | 8,235 |
Jun 12 2024 | 1.31 | 0.01 | 0.77% | 1.345 | 1.35 | 1.27 | 5,195 |
Jun 11 2024 | 1.30 | 0.02 | 1.56% | 1.265 | 1.30 | 1.265 | 2,022 |
Jun 10 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.31 | 1.28 | 5,457 |
Jun 07 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.325 | 1.195 | 11,631 |
Jun 06 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.12 | 70,919 |
Jun 05 2024 | 1.30 | -0.02 | -1.14% | 1.36 | 1.36 | 1.285 | 16,106 |
Jun 04 2024 | 1.315 | -0.12 | -8.04% | 1.445 | 1.445 | 1.30 | 23,375 |
Jun 03 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.51 | 1.15 | 64,725 |
May 31 2024 | 1.46 | -0.03 | -1.68% | 1.465 | 1.465 | 1.40 | 5,890 |
May 30 2024 | 1.485 | -0.06 | -3.88% | 1.45 | 1.53 | 1.45 | 25,271 |
May 29 2024 | 1.545 | 0.03 | 2.32% | 1.405 | 1.575 | 1.405 | 23,236 |
May 28 2024 | 1.51 | -0.13 | -7.65% | 1.64 | 1.695 | 1.44 | 79,218 |
May 27 2024 | 1.635 | -0.13 | -7.10% | 1.795 | 1.855 | 1.585 | 94,648 |
May 24 2024 | 1.76 | -0.09 | -4.61% | 2.42 | 3.06 | 1.70 | 457,762 |
May 23 2024 | 1.845 | 0.04 | 2.22% | 1.805 | 2.00 | 1.805 | 21,340 |
May 22 2024 | 1.805 | 0.24 | 14.97% | 1.59 | 1.83 | 1.59 | 27,312 |
May 21 2024 | 1.57 | -0.03 | -1.88% | 1.545 | 1.605 | 1.51 | 13,226 |
May 20 2024 | 1.60 | -0.06 | -3.32% | 1.535 | 1.80 | 1.53 | 84,097 |