Acadia Realty Trust (WX1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 1.25 | 16 | 16 | 16 | 850 | 16 | DE |
| 12 | 0.4 | 2.53164556962 | 15.8 | 16 | 15.1 | 425 | 15.72941176 | DE |
| 26 | 0.4 | 2.53164556962 | 15.8 | 16 | 15.1 | 425 | 15.72941176 | DE |
| 52 | 0.4 | 2.53164556962 | 15.8 | 16 | 15.1 | 425 | 15.72941176 | DE |
| 156 | 0.4 | 2.53164556962 | 15.8 | 16 | 15.1 | 425 | 15.72941176 | DE |
| 260 | 0.4 | 2.53164556962 | 15.8 | 16 | 15.1 | 425 | 15.72941176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719001620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718915220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718828820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718742420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718656020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718396820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718310420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718224020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718137620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718051220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717792020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717705620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717619220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717532820 | 16 | 0.9 | 5.96 | 16 | 16 | 16 | 850 |
| 1717446420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1717187220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1717100820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1717014420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716928020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716841620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716582420 | 15.1 | -0.3 | -1.95 | 15.3 | 15.3 | 15.1 | 300 |
| 1716496020 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 200 |
| 1716409560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1716323160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
