Acadia Realty Trust Historical Data - WX1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	22.4	0	0.00	22.4	22.4	22.4	0
1740691620	22.4	0	0.00	22.4	22.4	22.4	0
1740605220	22.4	0	0.00	22.4	22.4	22.4	0
1740518820	22.4	0	0.00	22.4	22.4	22.4	0
1740432420	22.4	0	0.00	22.4	22.4	22.4	0
1740173220	22.4	0	0.00	22.4	22.4	22.4	0
1740086820	22.4	0	0.00	22.4	22.4	22.4	0
1740000420	22.4	0	0.00	22.4	22.4	22.4	0
1739914020	22.4	0	0.00	22.2	22.4	22.2	206
1739827620	22.4	0	0.00	22.4	22.4	22.4	0
1739568420	22.4	0	0.00	22.4	22.4	22.4	0
1739482020	22.4	0	0.00	22.4	22.4	22.4	0
1739395620	22.4	0	0.00	22.4	22.4	22.4	0
1739309220	22.4	0	0.00	22.4	22.4	22.4	0
1739222820	22.4	0	0.00	22.4	22.4	22.4	0
1738963620	22.4	0	0.00	22.4	22.4	22.4	0
1738877220	22.4	0.6	2.75	22.4	22.4	22.4	161
1738790820	21.8	0	0.00	21.8	21.8	21.8	0
1738704420	21.8	0	0.00	21.8	21.8	21.8	0
1738618020	21.8	0	0.00	21.8	21.8	21.8	0
1738358820	21.8	0	0.00	21.8	21.8	21.8	0
1738272420	21.8	0	0.00	21.8	21.8	21.8	0
1738186020	21.8	0	0.00	21.8	21.8	21.8	0
1738099620	21.8	0	0.00	21.8	21.8	21.8	0
1738013220	21.8	0	0.00	21.8	21.8	21.8	0
1737754020	21.8	0	0.00	21.8	21.8	21.8	0
1737667620	21.8	0	0.00	21.8	21.8	21.8	0
1737581220	21.8	0	0.00	21.8	21.8	21.8	0
1737494820	21.8	0	0.00	21.8	21.8	21.8	0
1737408420	21.8	0	0.00	21.8	21.8	21.8	0
1737149220	21.8	0	0.00	21.8	21.8	21.8	0
1737062820	21.8	0	0.00	21.8	21.8	21.8	0
1736976420	21.8	-0.2	-0.91	21.8	21.8	21.8	25
1736890020	22	0	0.00	22	22	22	0
1736803620	22	0	0.00	22	22	22	0
1736544420	22	0	0.00	22	22	22	0
1736458020	22	-0.4	-1.79	22	22	22	150
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	-0.4	-1.75	22.4	22.4	22.4	50
1736198820	22.8	0	0.00	22.8	22.8	22.8	0
1735939620	22.8	0	0.00	22.8	22.8	22.8	0
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	0	0.00	22.8	22.8	22.8	0
1735334820	22.8	0	0.00	22.8	22.8	22.8	0
1734989220	22.8	-0.6	-2.56	22.8	22.8	22.8	150
1734730020	23.4	0	0.00	23.4	23.4	23.4	0
1734643620	23.4	-0.4	-1.68	23.4	23.4	23.4	274
1734557220	23.8	-0.6	-2.46	23.8	23.8	23.8	50
1734470820	24.4	0	0.00	24.4	24.4	24.4	0
1734384420	24.4	0.2	0.83	24.4	24.4	24.4	100
1734125220	24.2	0	0.00	24.2	24.2	24.2	0
1734038820	24.2	0	0.00	24.2	24.2	24.2	0
1733952420	24.2	0	0.00	24.2	24.2	24.2	0
1733866020	24.2	0	0.00	24.2	24.2	24.2	0
1733779620	24.2	0	0.00	24.2	24.2	24.2	0
1733520420	24.2	1	4.31	24.2	24.2	24.2	12
1733382000	23.2	0	0.00	23.2	23.2	23.2	0
1733295600	23.2	0	0.00	23.2	23.2	23.2	0
1733209200	23.2	0	0.00	23.2	23.2	23.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acadia Realty Trust (WX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acadia Realty Trust (WX1) Historical

Acadia Realty Trust (WX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE