ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Woolworths Group Limited

Woolworths Group Limited (WWR)

17.50
0.00
(0.00%)
Closed July 18 4:00PM

Woolworths Group Limited (WWR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.50
( - )
Bid
17.50
Ask
17.70
Volume
0.00
0.00 Day's Range 0.00
16.00 52 Week Range 22.20
Previous Close
17.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
174
Financial Volume
-
VWAP
-

WWR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.56818181818217.617.617.3999995817.399999DE
4-0.2-1.1299435028217.717.717.26317.47683142DE
12-0.899999-4.8912991788718.3999991917.217418.10132447DE
26-0.8-4.3715846994518.3191644317.21286853DE
52-4.1-18.981481481521.622.21629817.74784198DE
156-5.345-23.396804552422.84523.51620218.36765998DE
260-5.345-23.396804552422.84523.51620218.36765998DE

WWR - Frequently Asked Questions (FAQ)

What is the current Woolworths share price?
The current share price of Woolworths is 17.50 €
What is the 1 year trading range for Woolworths share price?
Woolworths has traded in the range of 16.00 € to 22.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0098 €
(63.33%)
55.03k
25XSuperQ Quantum Computing Inc
0.728 €
(52.94%)
65.75k
5QQStem Inc
11.84 €
(47.63%)
19.9k
25MOpendoor Technologies Inc
1.9265 €
(34.91%)
1.51M
RU8Renascor Resources Limited
0.0448 €
(32.15%)
161.25k
TLIKArzneiwerk AG VIDA
0.30 €
(-43.40%)
14.01k
7BC0Forte Group Holdings Inc
0.0505 €
(-39.16%)
2
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
AB3ASarepta Therapeutics Inc
12.08 €
(-36.27%)
106.16k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-35.71%)
60k
DRHDroneShield Limited
1.958 €
(1.24%)
11.25M
ABBVolatus Aerospace Inc
0.426 €
(-5.75%)
6.82M
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
3.35M
PLUNPlug Power Inc
1.5296 €
(7.79%)
3.29M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
Suspicious? Naaaahhhh.

Writers Guild Calls for Investigation After ‘Late Show' Cancellation, Citing Bribery Concerns

https://www.msn.com/en-us/tv/news/writers-guild-calls-for-investigation-after-late-show-cancellation-citing-bribery-concerns/ar-AA1IS2WC?ocid=hpmsn&cvid=
crazy horse 0 crazy horse 0 4 minutes ago
House Democrats in Turmoil as Republicans Hand Trump an Enormous Late-Night Win

In a major win for President Donald Trump, the House narrowly passed a $9 billion rescissions package late Thursday night.

The vote was 216-213, according to ABC News, and left some House De
WebSlinger WebSlinger 4 minutes ago
>

Today's PR didn't mention Cambodia, or any other country. They only said it was in "Southeast Asia".

I believe that they are talking about handing out their worms to local households
KBLB
jhdf51 jhdf51 4 minutes ago
Yes, great comment. I’ve certainly changed my opinion after years and years and years and years 15-16 years that nothing is coming back..

That the shares, we got way back when which wasn’t crazy great was all we were gonna get. Of course to those that still hold 100% belief, we will s
COOP
Hi_Lo Hi_Lo 4 minutes ago
Next stop - .0001 and no bid.
CNNA
DTGoody DTGoody 5 minutes ago
WAKE UP! The Beast System Is Right In Front Of You!

https://youtu.be/hIYZNHVUC3s
attilathehunt attilathehunt 5 minutes ago
I don't think anyone was expecting to see things moving foward in June. Most of the anticipation is on the July meeting 
AVXL
chuck4345 chuck4345 5 minutes ago
It was me
GTCH
wakeupdummy wakeupdummy 5 minutes ago
not everybody feels the need to post
when there's nothing to post about.
i felt compelled to post this.
GVSI
DTGoody DTGoody 5 minutes ago
WAKE UP! The Beast System Is Right In Front Of You!

https://youtu.be/hIYZNHVUC3s
Filterthenoise Filterthenoise 5 minutes ago
ALOT of common stock going out into the mini split https://www.foxotechnologies.com/investors/sec-filings/all-sec-filings/content/0001641172-25-018038/formdef14c.htm

Nothings happening tho lol...
RNVA
crazy horse 0 crazy horse 0 6 minutes ago
An explosion at a Los Angeles law enforcement training facility kills 3 deputies


https://www.nbcnews.com/now/video/fatal-explosion-at-los-angeles-county-sheriff-s-training-facility-243472453574

LOS ANGELES (AP) — An explosion at a Los Angeles law enforcement tra
fung_derf fung_derf 6 minutes ago
Well, I think that guy was being compensated.
Uber is doing it for fun though. Couldn't tell ya why other than to see how gullible people are I guess.
Friends on IHUB means that you view things from the same perspective. Over the years, I've met very few people in person from IHUB. Bo
johnydollar johnydollar 6 minutes ago
Yeah, say hi 👋 to your Boss......

The revocation Boss..........

What was you saying the kramers was planning to do with $DBMM........

Before they failed.......

Help us.......


😆 🤣 😂 &#
DBMM
jbsliverer jbsliverer 6 minutes ago
OpenAI warns that its new ChatGPT Agent has the ability to aid dangerous bioweapon development
https://fortune.com/2025/07/18/openai-chatgpt-agent-could-aid-dangerous-bioweapon-development/

By Beatrice NolanReporter
July 18, 2025 at 9:59 AM EDT

OpenAI
PEACHMAN PEACHMAN 7 minutes ago
If sales of SGP+ in the U.S.A and positive announcements about India occur in 2025 it will prove my point that

NO ONE IS FOOLED BY CLOWNS LIKE YOU and jim1717


IFUS STRONG
IFUS
HoldHigh HoldHigh 7 minutes ago
So my take is the Senate excluded the House version of keeping MJ from being rescheduled because they plan on voting to approve rescheduling. Otherwise the Senate could have just adopted the House version. We are moving forward here with the vote on DEA head Monday.
TCNNF
dshade dshade 8 minutes ago
their loss
CBRF
Schmiggins Schmiggins 8 minutes ago
Good enough, but unnecessary. The truth will out. Time to place your bets. "When there's blood on the streets ...."

When emotions take over and fear runs rampant, it's time to act. This is fun.
SRPT
PutzMueler PutzMueler 8 minutes ago
It did end today NioCorp has the money. And the 18th date was in the first news release where we were down 80 cents yesterday.
NB
1plus1 1plus1 9 minutes ago
DID YOU READ THE NEWS THIS WEEK ?? https://www.otcmarkets.com/stock/HIRU/news/HIRU-Corporation-Announces-Completion-of-First-Phase-Corporate-Structuring-and-Strategic-Expansion-Plans?id=486246 >>> HOW DO YOU EXPLAIN THAT ???
HIRU
glenn1919 glenn1919 9 minutes ago
GCTK............................................................................a/h
GCTK
exwannabe exwannabe 10 minutes ago
So NWBO has added Eden to the MAA when they do not even have the actual GMP version of the device delivered and are awaiting that to start testing.

Solid theory there slave.
NWBO
Orange Cassidy Orange Cassidy 10 minutes ago
Another week of dilution and dumping! More to come!
CGAC
81vette 81vette 11 minutes ago
ABP,has nice volume building and surges starting,tic tock could pop soon,good eye Mark!
ABP

Your Recent History

Delayed Upgrade Clock