Woolworths Group Ltd on Monday noted the commencement of court proceedings against it by the Australian Competition & ...
Woolworths Group Ltd on Wednesday said its bottom line was hit by an impairment, as it warned that the "challenging" ...
Woolworths Group Ltd on Thursday predicted trading conditions would likely remain "challenging" for the next 12 month ...
Woolworths Group Ltd on Wednesday said its managing director & chief executive was stepping down after eight and a ha ...
Woolworths Group Ltd on Thursday celebrated an Australian regulator's announcement that it will not oppose the retail ...
Woolworths Group Ltd on Wednesday reported quarterly sales growth at the beginning of its financial year, with tradin ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.06382978723 | 18.8 | 18.8 | 18.7 | 34 | 18.71666667 | DE |
4 | -0.2 | -1.06382978723 | 18.8 | 18.8 | 18.1 | 82 | 18.38857127 | DE |
12 | -2.4 | -11.4285714286 | 21 | 21.6 | 18.1 | 76 | 19.4042848 | DE |
26 | -0.799999 | -4.12370639813 | 19.399999 | 22.2 | 18.1 | 115 | 20.49386747 | DE |
52 | -2.295 | -10.9834888729 | 20.895 | 23.5 | 18.1 | 106 | 20.36695838 | DE |
156 | -4.245 | -18.5817465529 | 22.845 | 23.5 | 18.1 | 100 | 20.68661677 | DE |
260 | -4.245 | -18.5817465529 | 22.845 | 23.5 | 18.1 | 100 | 20.68661677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.