Woolworths Group Limited Historical Data - WWR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	30
1732570020	18.7	0	0.00	18.7	18.7	18.7	0
1732310820	18.7	0	0.00	18.7	18.7	18.7	0
1732224420	18.7	-0.1	-0.53	18.7	18.7	18.7	55
1732138020	18.8	0.6	3.30	18.8	18.8	18.8	17
1732051620	18.2	0	0.00	18.2	18.2	18.2	0
1731965220	18.2	0.1	0.55	18.5	18.5	18.2	101
1731705960	18.1	0	0.00	18.1	18.1	18.1	5
1731619560	18.1	0	0.00	18.1	18.1	18.1	30
1731533220	18.1	0	0.00	18.1	18.1	18.1	0
1731446820	18.1	-0.3	-1.63	18.1	18.1	18.1	1
1731360420	18.399999	0.2	1.10	18.399999	18.399999	18.399999	162
1731101220	18.2	-0.2	-1.09	18.2	18.2	18.2	174
1731014760	18.399999	-0.1	-0.54	18.3	18.399999	18.3	33
1730928360	18.5	0.3	1.65	18.3	18.5	18.3	326
1730841960	18.2	-0.1	-0.55	18.2	18.2	18.2	15
1730755560	18.3	0	0.00	18.3	18.3	18.3	231
1730496360	18.3	0	0.00	18.3	18.3	18.3	0
1730409960	18.3	-0.5	-2.66	18.3	18.3	18.3	10
1730323560	18.8	-1.1	-5.53	18.8	18.8	18.8	35
1730237160	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	44
1730147160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729887960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729801560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729715160	20.399999	0.2	0.99	20.399999	20.399999	20.399999	115
1729628760	20.2	0.3	1.51	20.2	20.2	20.2	245
1729542360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729283160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729196760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729110360	19.899999	-0.5	-2.45	20.2	20.2	19.899999	17
1729023960	20.399999	0.2	0.99	20.399999	20.399999	20.399999	4
1728937620	20.2	-0.4	-1.94	20.2	20.2	20.2	240
1728678360	20.6	0	0.00	20.6	20.6	20.6	0
1728591960	20.6	0.2	0.98	20.6	20.6	20.6	3
1728505560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728332760	20.399999	-0.2	-0.97	20.6	20.6	20.399999	6
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	0	0.00	20.6	20.6	20.6	0
1727900820	20.6	0.2	0.98	20.6	20.6	20.6	60
1727814360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727727960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727382360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727295960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727209560	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	150
1727123160	21.6	0	0.00	21.6	21.6	21.6	0
1726863960	21.6	0	0.00	21.6	21.6	21.6	0
1726777560	21.6	0.4	1.89	21.6	21.6	21.6	2
1726691160	21.2	0	0.00	21.2	21.2	21.2	0
1726604760	21.2	-0.2	-0.93	21.2	21.2	21.2	17
1726518420	21.399999	0.6	2.88	21.399999	21.399999	21.399999	204
1726259160	20.8	0	0.00	20.8	20.8	20.8	0
1726172760	20.8	0	0.00	20.8	20.8	20.8	0
1726086360	20.8	0	0.00	20.8	20.8	20.8	0
1725999960	20.8	0	0.00	20.6	20.8	20.6	13
1725913620	20.8	-0.2	-0.95	20.8	20.8	20.8	2
1725654360	21	0	0.00	21	21	21	0
1725567960	21	0	0.00	21	21	21	0
1725481560	21	0	0.00	21	21	21	10
1725395160	21	-0.8	-3.67	21	21	21	91
1725308760	21.8	0	0.00	22.2	22.2	21.8	31
1725049560	21.8	0	0.00	21.8	21.8	21.8	0
1724963160	21.8	0	0.00	21.8	21.8	21.8	204
1724876760	21.8	0.6	2.83	22.2	22.2	21.8	245

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Group Limited (WWR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Group Limited (WWR) Historical

Woolworths Group Limited (WWR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE