Woolworths Group Limited Historical Data - WWR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	3.9603960396	20.2	20.8	20.2	294	20.530839	DE
4	1.600001	8.24742826018	19.399999	20.8	19.1	121	20.30082831	DE
12	1	5	20	20.8	18.399999	140	19.65680845	DE
26	-1.405	-6.27092166927	22.405	23.5	18.399999	111	20.15539045	DE
52	-1.845	-8.0761654629	22.845	23.5	18.399999	94	20.7739267	DE
156	-1.845	-8.0761654629	22.845	23.5	18.399999	94	20.7739267	DE
260	-1.845	-8.0761654629	22.845	23.5	18.399999	94	20.7739267	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	20.8	0.2	0.97	20.8	20.8	20.8	11
1718915160	20.6	0.2	0.98	20.399999	20.6	20.399999	727
1718828820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718742420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718656020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	5
1718396820	20.2	0.2	1.00	20.2	20.2	20.2	150
1718310420	20	-0.2	-0.99	20	20	20	150
1718224020	20.2	0.2	1.00	20.2	20.2	20.2	10
1718137620	20	0.2	1.01	20	20	20	149
1718051220	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1717792020	20	0.3	1.52	20	20	20	3
1717705620	19.7	0	0.00	19.7	19.7	19.7	0
1717619220	19.7	0.6	3.14	19.7	19.7	19.7	50
1717532820	19.1	-0.4	-2.05	19.1	19.1	19.1	35
1717446420	19.5	0.3	1.56	19.399999	19.5	19.399999	48
1717187220	19.2	0	0.00	19.2	19.2	19.2	0
1717100820	19.2	0	0.00	19.2	19.2	19.2	0
1717014420	19.2	0	0.00	19.2	19.2	19.2	0
1716928020	19.2	0	0.00	19.2	19.2	19.2	0
1716841620	19.2	0	0.00	19.2	19.2	19.2	0
1716582420	19.2	0	0.00	19.2	19.2	19.2	0
1716496020	19.2	-0.5	-2.54	19.5	19.5	19.2	132
1716409620	19.7	0	0.00	19.7	19.7	19.7	0
1716323220	19.7	0	0.00	19.7	19.7	19.7	0
1716236820	19.7	0	0.00	19.7	19.7	19.7	0
1715977620	19.7	0	0.00	19.7	19.7	19.7	0
1715891220	19.7	0.3	1.55	19.399999	19.7	19.399999	3
1715804820	19.399999	0.4	2.11	19.399999	19.399999	19.399999	6
1715718420	19	0	0.00	19	19	19	0
1715632020	19	0	0.00	19	19	19	0
1715372820	19	0	0.00	19	19	19	0
1715286420	19	0.2	1.06	18.7	19	18.7	32
1715200020	18.8	-0.4	-2.08	19	19	18.8	165
1715113620	19.2	0.4	2.13	19.1	19.2	19.1	19
1715027220	18.8	-0.1	-0.53	18.7	18.8	18.7	105
1714768020	18.899999	0.3	1.61	19.1	19.1	18.899999	5
1714681560	18.6	-0.6	-3.13	18.7	18.8	18.399999	103
1714508820	19.2	0	0.00	19.2	19.2	19.2	0
1714422420	19.2	-0.2	-1.03	19.3	19.3	19.2	300
1714163220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1714076820	19.399999	0	0.00	19.399999	19.399999	19.399999	518
1713990420	19.399999	0.1	0.52	19.399999	19.399999	19.399999	200
1713903960	19.3	0.3	1.58	19.3	19.3	19.3	1
1713817620	19	0	0.00	19	19	19	0
1713558420	19	-0.2	-1.04	19	19	19	2
1713472020	19.2	0.1	0.52	19.2	19.2	19.1	32
1713385620	19.1	-0.5	-2.55	19.3	19.3	19.1	400
1713299220	19.6	0	0.00	19.6	19.6	19.6	0
1713212820	19.6	0	0.00	19.7	19.7	19.399999	308
1712953560	19.6	0	0.00	19.6	19.6	19.6	0
1712867160	19.6	0	0.00	19.6	19.6	19.6	0
1712780760	19.6	-0.1	-0.51	19.6	19.6	19.6	214
1712694360	19.7	-0.1	-0.51	19.7	19.7	19.7	79
1712607960	19.8	-0.2	-1.00	19.7	19.8	19.7	325
1712348760	20	0	0.00	20	20	20	0
1712262360	20	0.2	1.01	20	20	20	249
1712175960	19.8	-0.2	-1.00	19.8	19.8	19.8	200
1712089560	20	0.32	1.64	20	20	20	18
1711661160	19.678	0	0.00	19.678	19.678	19.678	0
1711574760	19.678	0	0.00	19.678	19.678	19.678	0
1711488360	19.678	0	0.00	19.678	19.678	19.678	0
1711401960	19.678	0.32	1.67	19.678	19.678	19.466	95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Group Limited (WWR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woolworths Group Limited (WWR) Historical

Woolworths Group Limited (WWR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History