WideOpenWest Inc (WU5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.14 | -2.84552845528 | 4.92 | 4.92 | 4.92 | 2000 | 4.92 | DE |
12 | 0.6800001 | 16.5853686972 | 4.0999999 | 4.94 | 4.08 | 1472 | 4.69446315 | DE |
26 | 1.78 | 59.3333333333 | 3 | 4.94 | 3 | 1268 | 4.67032526 | DE |
52 | -2.17 | -31.2230215827 | 6.95 | 6.95 | 2.72 | 1440 | 4.08267094 | DE |
156 | -2.17 | -31.2230215827 | 6.95 | 6.95 | 2.72 | 1440 | 4.08267094 | DE |
260 | -2.17 | -31.2230215827 | 6.95 | 6.95 | 2.72 | 1440 | 4.08267094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.