California Water Service Group (WT5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.62 | -6.02298850575 | 43.5 | 43.84 | 41.159999 | 318 | 42.22893777 | DE |
4 | -5.92 | -12.6495726496 | 46.8 | 46.8 | 41.159999 | 279 | 43.42794977 | DE |
12 | -8 | -16.3666121113 | 48.88 | 50.15 | 41.159999 | 157 | 44.87712776 | DE |
26 | -6.12 | -13.0212765957 | 47 | 50.55 | 41.159999 | 173 | 47.12394949 | DE |
52 | -4.52 | -9.95594713656 | 45.4 | 50.55 | 40.9 | 138 | 46.15948594 | DE |
156 | -5.52 | -11.8965517241 | 46.4 | 50.55 | 40.9 | 137 | 46.20022012 | DE |
260 | -5.52 | -11.8965517241 | 46.4 | 50.55 | 40.9 | 137 | 46.20022012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.