Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 188 |
|
|||||
| News | - | ||||||
| Day High | 46.00 | Low High |
|||||
| Day Low | 45.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Water Service Group | WT5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.10 | 2.45% | 46.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.62 | 45.62 | 46.00 | 46.00 | 44.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 188 | - | 40.90 - 49.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:52 | 18 | 46.00 € | EUR |
California Water Service News
Loading Messages....
Historical WT5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.02 | 47.04 | 43.62 | 44.70 | 135 | -1.02 | -2.17% |
| 1 Month | 47.24 | 49.76 | 43.62 | 46.30 | 96 | -1.24 | -2.62% |
| 3 Months | 42.20 | 49.76 | 40.90 | 44.54 | 96 | 3.80 | 9.00% |
| 6 Months | 45.80 | 49.80 | 40.90 | 44.96 | 108 | 0.20 | 0.44% |
| 1 Year | 46.40 | 49.80 | 40.90 | 45.31 | 118 | -0.40 | -0.86% |
| 3 Years | 46.40 | 49.80 | 40.90 | 45.31 | 118 | -0.40 | -0.86% |
| 5 Years | 46.40 | 49.80 | 40.90 | 45.31 | 118 | -0.40 | -0.86% |
