ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.095
      -0.03%
      Bitcoin
      68,293.17
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Williams Companies Inc (WMB) Quote

      Williams Companies Inc

      Williams Companies Inc (WMB)

      Williams Companies Inc
      47.935
      0.355
      (0.75%)
      Closed November 05 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      47.935
      Bid
      47.825
      Ask
      48.045
      Volume
      695
      47.435 Day's Range 47.635
      30.68 52 Week Range 48.77
      Market Cap
      58.429B
      Previous Close
      47.58
      Open
      47.435
      Last Trade
      100
      @
      47.485
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      380
      Shares Outstanding
      1,218,931,191
      Dividend Yield
      -
      PE Ratio
      20.01
      Earnings Per Share (EPS)
      2.61
      Revenue
      10.94B
      Net Profit
      3.18B

      About Williams Companies Inc

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.williams.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 47.58 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 48.77 €.

      Williams Companies currently has 1,218,931,191 shares outstanding. The market capitalization of Williams Companies is 58.00 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 20.01.

      Ask ADVFN Intelligence (AI)

      WMB Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      15 hours ago

      Williams Partners Completes Private Debt Issuance

      TULSA, Okla., Feb. 9 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced that it has completed its offering of $3.5 billion in principal amount of senior notes. The offering...

      February 09 2010
      PR Newswire (US)

      Williams Partners L.P. Declares Per Unit Cash Distribution of 63.5 Cents for Fourth-Quarter 2009

      TULSA, Okla., Jan. 25 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced today that the regular quarterly cash distribution its unitholders receive for fourth-quarter 2009...

      January 25 2010
      PR Newswire (US)

      Williams Sets Peak-Day Delivery Record on Transco Pipeline

      TULSA, Okla., Jan. 8 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that its Transco natural gas pipeline system - a major natural gas artery serving the northeastern and...

      January 08 2010
      PR Newswire (US)

      Williams Declares Common Dividend

      TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams' (NYSE:WMB) board of directors has approved a regular dividend of $0.11 on the company's common stock, payable Dec. 28, 2009, to holders...

      November 19 2009
      PR Newswire (US)

      Williams Completes Pipeline Expansion to Provide Additional Natural Gas Service to Northeast

      TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) today announced it has placed an expansion of its Transco natural gas pipeline system into service, increasing firm...

      November 19 2009
      PR Newswire (US)

      Williams Executives to Present at Two Upcoming MLP Conferences

      TULSA, Okla., Nov. 18 /PRNewswire-FirstCall/ -- Williams announced today that company executives will be speaking at two upcoming analyst conferences focused on master limited...

      November 18 2009
      PR Newswire (US)

      Williams' Northwest Pipeline Completes Colorado Hub Connection Pipeline in Colorado

      Pipeline now in service TULSA, Okla., Nov. 10 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that Northwest Pipeline GP, Williams' majority-owned subsidiary, has received...

      November 10 2009
      PR Newswire (US)

      Williams Pipeline Partners L.P. Reports Third-Quarter 2009 Financial Results

      - Net Income is $12.5 million, $0.38 Per Limited-Partner Unit for 3Q - Distributable Cash Flow Up 8% for 3Q TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams Pipeline Partners L.P...

      October 29 2009
      PR Newswire (US)

      Williams Partners L.P. Reports Third-Quarter 2009 Financial Results

      -- Net Income, DCF Performance Continue to Improve -- Strong 3Q Results: DCF Up 97% Over 2Q -- 3Q Distribution Coverage Ratio is 1.80x TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams...

      October 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.695-1.4291589553848.6348.6347.43576548.28818729DE
      42.6655.8869008173245.2748.7744.4144147.56831266DE
      128.44521.385160800239.4948.7738.8338044.18752064DE
      2611.7832.581938874336.15548.7736.0337441.22092943DE
      5214.47543.260609683233.4648.7730.6838637.37256585DE
      15623.50596.213671715124.4348.7722.6937732.10137475DE
      26027.735137.30198019820.248.778.4532628.48232819DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E092Hybrid Power Solutions Inc
      0.052 €
      (82.46%)
      		692.23k
      84SASLANG Worldwide Inc
      0.009 €
      (80.00%)
      		1.67k
      QC8AFC Energy Plc
      0.1418 €
      (42.66%)
      		2.51M
      HA5China Harmony Auto Holding Limited
      0.0841 €
      (38.10%)
      		500
      PQWNPacific Ridge Exploration Ltd
      0.0295 €
      (37.21%)
      		30k
      KEHChinese People Holdings Co Ltd
      0.001 €
      (-66.67%)
      		5.69k
      0PV2Moovly Media Inc
      0.004 €
      (-52.94%)
      		2.5k
      CNWCodon AG
      0.007 €
      (-44.00%)
      		403
      SQ6BEW Scripps Co
      2.00 €
      (-38.65%)
      		3.16k
      LL31PanGenomic Health Inc
      0.0255 €
      (-31.08%)
      		1,000
      D7GNel ASA
      0.3646 €
      (3.14%)
      		2.84M
      QC8AFC Energy Plc
      0.1418 €
      (42.66%)
      		2.51M
      PLUNPlug Power Inc
      2.294 €
      (19.47%)
      		2.33M
      P1MPeninsula Energy Limited
      0.0567 €
      (-1.22%)
      		1.59M
      BT81PowerHouse Energy Group Plc
      0.013 €
      (0.00%)
      		1.46M

      Discussion

      View Full Feed
      B402 B402 2 minutes ago
      I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

      My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

      theswordman theswordman 3 minutes ago
      They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

      All shareholders are paying

      They anncd their intended CRO

      Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
      CYDY
      Denn55 Denn55 3 minutes ago
      Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
      HNRC
      janice shell janice shell 7 minutes ago
      Yep! It has begun!!
      BDEZ BDEZ 8 minutes ago
      Crowd is loud and packed....
      janice shell janice shell 8 minutes ago
      Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

      So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
      BDEZ BDEZ 9 minutes ago
      45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
      hyder hyder 9 minutes ago
      $24,345,550.00 is my guess for revenue for this past quarter.
      ELTP
      somberfox somberfox 12 minutes ago
      it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
      CLNV
      Citrati Citrati 14 minutes ago
      JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
      JOBY
      vdog1776 vdog1776 14 minutes ago
      Yes he has been arrested! He is in Maddoff old cell!
      VXIT
      Toasted_oats Toasted_oats 15 minutes ago
      $ 23,850,000
      ELTP
      oystersnbeer oystersnbeer 15 minutes ago
      Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

      https://youtu.be/4iEvtVOQkfQ
      BDEZ BDEZ 17 minutes ago
      Yeah that guy was a...can't say it.
      BZ2 BZ2 18 minutes ago
      I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
      ELTP
      Citrati Citrati 19 minutes ago
      Miniscule volume and price weakness sum up the current situation.
      Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
      EGYF
      BDEZ BDEZ 19 minutes ago
      Cramer endorses Harris, no surprise there
      janice shell janice shell 21 minutes ago
      You could cut the tension with a knife! And didn't anyone bring baked goods?
      tredenwater2 tredenwater2 21 minutes ago
      We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

      Pathetic how “they” can hold this down.
      AVXL
      Garbo2 Garbo2 21 minutes ago
      Thanks as always ZeroSnoop
      QSEP
      WinstonCup WinstonCup 21 minutes ago
      Who cares what you do. Just saying...
      WDLF
      Garbo2 Garbo2 22 minutes ago
      Good Luck over there in USA over the next few days
      I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
      QSEP
      arizona1 arizona1 22 minutes ago
      It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

      Your Recent History

      TG
      WMB
      Williams Companies
      LSE
      HEAL
      Ishares Hc Inno
      TG
      A28SU2
      Stena AB
      TSX
      GCG
      Guardian Capital
      BITMOT
      889564
      Eib Green Bond Tf 1,25% ...
      Delayed Upgrade Clock