ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,748.40
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Williams Companies Inc (WMB) Quote

      Williams Companies Inc

      Williams Companies Inc (WMB)

      Williams Companies Inc
      54.30
      -0.63
      (-1.15%)
      Closed February 15 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.30
      Bid
      54.16
      Ask
      54.41
      Volume
      180
      54.53 Day's Range 54.53
      0.00 52 Week Range 0.00
      Market Cap
      66.192B
      Previous Close
      54.93
      Open
      54.53
      Last Trade
      180
      @
      54.53
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,219,011,798
      Dividend Yield
      -
      PE Ratio
      21.87
      Earnings Per Share (EPS)
      2.61
      Revenue
      10.94B
      Net Profit
      3.18B

      About Williams Companies Inc

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.williams.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 54.93 €. Over the last year, Williams Companies shares have traded in a share price range of 0.00 € to 0.00 €.

      Williams Companies currently has 1,219,011,798 shares outstanding. The market capitalization of Williams Companies is 66.96 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 21.87.

      Ask ADVFN Intelligence (AI)

      WMB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      WMB - Frequently Asked Questions (FAQ)

      What is the current Williams Companies share price?
      The current share price of Williams Companies is 54.30 €
      How many Williams Companies shares are in issue?
      Williams Companies has 1,219,011,798 shares in issue
      What is the market cap of Williams Companies?
      The market capitalisation of Williams Companies is EUR 66.96B
      What is the 1 year trading range for Williams Companies share price?
      Williams Companies has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Williams Companies?
      The price to earnings ratio of Williams Companies is 21.87
      What is the cash to sales ratio of Williams Companies?
      The cash to sales ratio of Williams Companies is 6.35
      What is the reporting currency for Williams Companies?
      Williams Companies reports financial results in USD
      What is the latest annual turnover for Williams Companies?
      The latest annual turnover of Williams Companies is USD 10.94B
      What is the latest annual profit for Williams Companies?
      The latest annual profit of Williams Companies is USD 3.18B
      What is the registered address of Williams Companies?
      The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Williams Companies website address?
      The website address for Williams Companies is www.williams.com
      Which industry sector does Williams Companies operate in?
      Williams Companies operates in the NATURAL GAS TRANSMISSION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RN2North Energy ASA
      38.30 €
      (16,408.62%)
      		1.6k
      CAOConagra Brands Inc
      38.18 €
      (59.85%)
      		933
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		71.16k
      5GP0K9 Gold Corp
      0.101 €
      (39.31%)
      		8k
      2BC0Panther Minerals Inc
      0.029 €
      (31.82%)
      		6.5k
      JWG1John Wood Group Plc
      0.38 €
      (-51.68%)
      		224.36k
      NL8Genesis Ai Corp
      0.0124 €
      (-34.04%)
      		5k
      N8TGenerative AI Solutions Corp
      0.09 €
      (-32.84%)
      		17.31k
      OU5AAvalon Advanced Materials Inc
      0.0176 €
      (-31.25%)
      		1,000
      47GAGo Metals Corp
      0.0186 €
      (-26.77%)
      		1.33k
      D7GNel ASA
      0.1991 €
      (0.40%)
      		3.68M
      3CPXiaomi Corporation
      5.473 €
      (4.31%)
      		2.26M
      VODIVodafone Group plc
      0.8002 €
      (-0.99%)
      		1.78M
      PF8European Lithium Limited
      0.035 €
      (7.36%)
      		1.37M
      M11First Graphene Limited
      0.0394 €
      (4.79%)
      		1.32M

      Discussion

      View Full Feed
      The ELTP King The ELTP King 6 minutes ago
      Wrong.

      He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

      By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
      ELTP
      mike_dotcom mike_dotcom 6 minutes ago
      Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
      AVXL
      HGilS HGilS 7 minutes ago
      Before Nasdaq there will be an attempt to seek elite to higher bidder.
      ELTP
      The ELTP King The ELTP King 8 minutes ago
      Mine too.

      And that's exactly what's going to happen.

      - reverse split & NASDAQ uplisting (my money is on NASDAQ)
      ELTP
      HGilS HGilS 8 minutes ago
      Elite will not buy back anything from mikah.

      Got that from Dianne in writing. Two entities.

      Consider Mika like it is Prasco or tagi.
      ELTP
      mike_dotcom mike_dotcom 9 minutes ago
      So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
      AVXL
      HGilS HGilS 10 minutes ago
      Bs like always.

      Do your dd. Put earphones on and listen to the recording until the end.

      We will be sold before July. 2025
      ELTP
      LVerstee LVerstee 10 minutes ago
      The twist and turns you make. I would love to be wrong but sadly I am not.
      ITUP
      TrendTrade2016 TrendTrade2016 10 minutes ago
      THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
      PWRMF
      flipper44 flipper44 11 minutes ago
      “NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file their 10K.”
      NWBO
      PennyMillions852 PennyMillions852 11 minutes ago
      Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
      IGPK
      The ELTP King The ELTP King 12 minutes ago
      Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

      He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

      And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
      ELTP
      Truenorth2016 Truenorth2016 14 minutes ago
      Holy Shat! Huge Nugget To The Puzzle?
      This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
      GCAN
      ksquared ksquared 16 minutes ago
      Wow! JD Vance delivered at the Munich Security Conference... big time.
      Thank you, Bull. Excellent. Excellent post.
      Normally, I ignore videos. I prefer to read however...
      This time I was transfixed by the whole speech on a number of levels.
      JD spoke
      trunkmonk trunkmonk 16 minutes ago
      when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
      FNMA
      Newtogame Newtogame 17 minutes ago
      Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
      Glta
      logic-commonsense logic-commonsense 19 minutes ago
      They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
      GVSI
      trunkmonk trunkmonk 20 minutes ago
      The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
      How many IDs does one person have
      FNMA
      EZ2 EZ2 22 minutes ago
      In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
      Omar8 Omar8 22 minutes ago
      .
      PAU
      RealDutch RealDutch 23 minutes ago
      It is what it is, Verstee. Nobody is surprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

      But the reality is, they are working hard on set
      ITUP
      The ELTP King The ELTP King 23 minutes ago
      Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

      At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

      Subsequent to the reverse split, a buyou
      ELTP
      StayHumble StayHumble 26 minutes ago
      are10ks💹8ks✅ALJs Still m00t? SEC gets updates via @Idiot Mayor


      SEC FAV0URS $DBMM💹 Meaning the ruling? +1
      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      DBMM
      HGilS HGilS 30 minutes ago
      They are dealing with the best M&A banks on Wall Street.

      I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
      ELTP

      Your Recent History

      TG
      WMB
      Williams Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads