ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,497.60
      0.29%
      Dow Jones
      41,794.60
      0.00%
      Brent Oil
      75.39
      0.37%
      Bitcoin
      68,726.91
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Williams Companies Inc (WMB) Quote

      Williams Companies Inc

      Williams Companies Inc (WMB)

      Williams Companies Inc
      48.115
      0.18
      ( 0.38% )
      Updated: 08:00:57
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      48.115
      Bid
      47.705
      Ask
      48.075
      Volume
      113
      48.115 Day's Range 48.335
      30.68 52 Week Range 48.77
      Market Cap
      58.649B
      Previous Close
      47.935
      Open
      48.335
      Last Trade
      1
      @
      48.115
      Last Trade Time
      04:47:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      385
      Shares Outstanding
      1,218,931,191
      Dividend Yield
      -
      PE Ratio
      20.01
      Earnings Per Share (EPS)
      2.61
      Revenue
      10.94B
      Net Profit
      3.18B

      About Williams Companies Inc

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.williams.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 47.94 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 48.77 €.

      Williams Companies currently has 1,218,931,191 shares outstanding. The market capitalization of Williams Companies is 58.43 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 20.01.

      Ask ADVFN Intelligence (AI)

      WMB Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      23 hours ago

      Williams Partners Completes Private Debt Issuance

      TULSA, Okla., Feb. 9 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced that it has completed its offering of $3.5 billion in principal amount of senior notes. The offering...

      February 09 2010
      PR Newswire (US)

      Williams Partners L.P. Declares Per Unit Cash Distribution of 63.5 Cents for Fourth-Quarter 2009

      TULSA, Okla., Jan. 25 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced today that the regular quarterly cash distribution its unitholders receive for fourth-quarter 2009...

      January 25 2010
      PR Newswire (US)

      Williams Sets Peak-Day Delivery Record on Transco Pipeline

      TULSA, Okla., Jan. 8 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that its Transco natural gas pipeline system - a major natural gas artery serving the northeastern and...

      January 08 2010
      PR Newswire (US)

      Williams Declares Common Dividend

      TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams' (NYSE:WMB) board of directors has approved a regular dividend of $0.11 on the company's common stock, payable Dec. 28, 2009, to holders...

      November 19 2009
      PR Newswire (US)

      Williams Completes Pipeline Expansion to Provide Additional Natural Gas Service to Northeast

      TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) today announced it has placed an expansion of its Transco natural gas pipeline system into service, increasing firm...

      November 19 2009
      PR Newswire (US)

      Williams Executives to Present at Two Upcoming MLP Conferences

      TULSA, Okla., Nov. 18 /PRNewswire-FirstCall/ -- Williams announced today that company executives will be speaking at two upcoming analyst conferences focused on master limited...

      November 18 2009
      PR Newswire (US)

      Williams' Northwest Pipeline Completes Colorado Hub Connection Pipeline in Colorado

      Pipeline now in service TULSA, Okla., Nov. 10 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that Northwest Pipeline GP, Williams' majority-owned subsidiary, has received...

      November 10 2009
      PR Newswire (US)

      Williams Pipeline Partners L.P. Reports Third-Quarter 2009 Financial Results

      - Net Income is $12.5 million, $0.38 Per Limited-Partner Unit for 3Q - Distributable Cash Flow Up 8% for 3Q TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams Pipeline Partners L.P...

      October 29 2009
      PR Newswire (US)

      Williams Partners L.P. Reports Third-Quarter 2009 Financial Results

      -- Net Income, DCF Performance Continue to Improve -- Strong 3Q Results: DCF Up 97% Over 2Q -- 3Q Distribution Coverage Ratio is 1.80x TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams...

      October 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.33-0.68118484879848.44548.55547.43581048.13382288DE
      43.116.9103432951945.00548.7744.4144947.71076459DE
      128.62521.840972398139.4948.7738.8338544.29369874DE
      2611.9633.079795325736.15548.7736.0337741.31612517DE
      5214.65543.798565451333.4648.7730.6838537.46230135DE
      15623.48595.351197726424.6348.7722.6937732.15268601DE
      26027.915138.19306930720.248.778.4532628.51821095DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNexus AG
      68.50 €
      (41.09%)
      		23.19k
      GGSGigaset AG
      0.05 €
      (32.98%)
      		215.15k
      5Q8QuinStreet Inc
      24.60 €
      (32.26%)
      		47
      FWR0Yumy Candy Company Inc the
      0.0598 €
      (28.33%)
      		500
      FF24Fast Finance24 Holding AG
      0.059 €
      (26.88%)
      		10k
      1RR1Rokmaster Resources Corp
      0.009 €
      (-41.94%)
      		580
      DW8Tantalex Lithium Resources Corp
      0.0105 €
      (-40.00%)
      		100
      8QJMarqeta Inc
      3.30 €
      (-40.00%)
      		7.94k
      H5EHelma Eigenheimbau Ag
      0.10 €
      (-33.33%)
      		10.62k
      Y920Trilogy AI Corp
      0.045 €
      (-32.84%)
      		10.51k
      QC8AFC Energy Plc
      0.125 €
      (-10.71%)
      		1.68M
      3CPXiaomi Corporation
      3.2995 €
      (3.06%)
      		1.3M
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (-4.62%)
      		1.1M
      P1MPeninsula Energy Limited
      0.0555 €
      (-1.07%)
      		1.09M
      EVTEvotec SE
      8.495 €
      (5.33%)
      		873.37k

      Discussion

      View Full Feed
      Canna_Business Canna_Business 56 seconds ago
      The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

      Ke
      DJT
      Canna_Business Canna_Business 1 minute ago
      The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

      Ke
      StayHumble StayHumble 2 minutes ago
      🟩Lots of interest here in $HIRU🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      weedisgreen weedisgreen 2 minutes ago
      Vote yes on 3! Tcnnf is ready!

      https://www.marijuanamoment.net/?p=109061
      TCNNF
      Magnum7419 Magnum7419 2 minutes ago
      IMHO Trump Will Win Like $AHRO
      AHRO
      biowin biowin 3 minutes ago
      This is very interesting

      https://www.aboutamazon.ca/news/retail/amazon-launches-climate-pledge-friendly-program-in-canada

      https://www.plasticstoday.com/business/bioamber-joins-american-business-act-on-climate-pledge
      RickNagra RickNagra 4 minutes ago
      Oh wow.  Here we go.  $10 on deck.  Big press release on deck today.  New products and services to be added discussed distributed and updated.  This has been confirmed with my super secret boots on the ground super secretive team members around the globe.  I am a genius and a legend both at the same
      DBMM
      Swampy83 Swampy83 4 minutes ago
      And again I got in at 19s. What happened to the 10 million shares you were buying last Wednesday ? 
      Lol
      RDAR
      oldstocks oldstocks 4 minutes ago
      TJ i agree shares can be
      disposed or USED for voting purposes

      Chances are they are going to be used for a vote
      Maybe a merger
      If they votes for a merger they could dispose shares to new company to complete merger??
      AFFU
      arachnodude arachnodude 4 minutes ago
      It's a procedural action basically abandoning this registration statement. They'll just have to issue a new one in the future.
      KBLB
      KS46268 KS46268 4 minutes ago
      Thanks!!!
      RDAR
      MNKD_RISE MNKD_RISE 5 minutes ago
      SNDD shares, anyone?
      zj3001 zj3001 6 minutes ago
      Back in
      RNAZ
      marcis marcis 6 minutes ago
      Here

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332429
      RDAR
      StayHumble StayHumble 6 minutes ago
      ✅wow! Expert $GNCP info wow!✅✅https://gncc-capital.com/Properties.html
      GNCP
      vein vein 6 minutes ago
      News please ! No more dam guessing and connecting dots !! 
      LWLG
      The Whale The Whale 6 minutes ago
      $ELAB next $FFIE
      ELAB FFIE
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM ~ Deer Soil® is a unique product designed to enhance food plots for wildlife, particularly deer. This soil solution not only promotes better vegetation growth but also improves the overall health of the soil, making it a game-changer for wildlife enthusiasts and hunters looking to create
      SGTM
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM Products: The WaterLess Garden, Humisoil, and SGTM Deer Soil are all 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solu
      SGTM
      $PennyMover $PennyMover 8 minutes ago
      https://x.com/otcgrlf/status/1853783838373101851
      GRLF
      Hoskuld Hoskuld 8 minutes ago
      I think there are 2 catalysts:

      1. The continuous catalyst of higher and higher revenues and

      2. Acquisition by Glaxo or AstraZeneca etc.

      It will take a while for Bronchiectasis trial results but those will help, too.
      VRNA
      quester614 quester614 8 minutes ago
      Do you know what else is public knowledge??? That Auctus could have been DILUTING shortly after the issue date in the PREPAYMENT CONVERSION, within 6 months, or after the 12 month Maturity date. They could have been dumping in Jan 2022 when it saw .2. These ALL would have been before the START of t
      XERI
      Trooperstocks Trooperstocks 8 minutes ago
      SGTM Products: The WaterLess Garden, Humisoil, and SGTM Deer Soil are all 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solut
      SGTM

      Your Recent History

      TG
      WMB
      Williams Companies
      TSXV
      BRO
      Barksdale Resources
      Delayed Upgrade Clock