TULSA, Okla., Feb. 9 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced that it has completed its offering of $3.5 billion in principal amount of senior notes. The offering...
TULSA, Okla., Jan. 25 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced today that the regular quarterly cash distribution its unitholders receive for fourth-quarter 2009...
TULSA, Okla., Jan. 8 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that its Transco natural gas pipeline system - a major natural gas artery serving the northeastern and...
TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams' (NYSE:WMB) board of directors has approved a regular dividend of $0.11 on the company's common stock, payable Dec. 28, 2009, to holders...
TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) today announced it has placed an expansion of its Transco natural gas pipeline system into service, increasing firm...
TULSA, Okla., Nov. 18 /PRNewswire-FirstCall/ -- Williams announced today that company executives will be speaking at two upcoming analyst conferences focused on master limited...
Pipeline now in service TULSA, Okla., Nov. 10 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that Northwest Pipeline GP, Williams' majority-owned subsidiary, has received...
- Net Income is $12.5 million, $0.38 Per Limited-Partner Unit for 3Q - Distributable Cash Flow Up 8% for 3Q TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams Pipeline Partners L.P...
-- Net Income, DCF Performance Continue to Improve -- Strong 3Q Results: DCF Up 97% Over 2Q -- 3Q Distribution Coverage Ratio is 1.80x TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.695 | -1.42915895538 | 48.63 | 48.63 | 47.435 | 765 | 48.28818729 | DE |
4 | 2.665 | 5.88690081732 | 45.27 | 48.77 | 44.41 | 441 | 47.56831266 | DE |
12 | 8.445 | 21.3851608002 | 39.49 | 48.77 | 38.83 | 380 | 44.18752064 | DE |
26 | 11.78 | 32.5819388743 | 36.155 | 48.77 | 36.03 | 374 | 41.22092943 | DE |
52 | 14.475 | 43.2606096832 | 33.46 | 48.77 | 30.68 | 386 | 37.37256585 | DE |
156 | 23.505 | 96.2136717151 | 24.43 | 48.77 | 22.69 | 377 | 32.10137475 | DE |
260 | 27.735 | 137.301980198 | 20.2 | 48.77 | 8.45 | 326 | 28.48232819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.