ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.335
      0.27%
      Bitcoin
      95,142.90
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Williams Companies Inc (WMB) Quote

      Williams Companies Inc

      Williams Companies Inc (WMB)

      Williams Companies Inc
      54.41
      0.31
      ( 0.57% )
      Updated: 03:42:40
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      54.41
      Bid
      53.85
      Ask
      54.39
      Volume
      27
      54.41 Day's Range 54.47
      31.34 52 Week Range 58.68
      Market Cap
      66.326B
      Previous Close
      54.10
      Open
      54.47
      Last Trade
      19
      @
      54.41
      Last Trade Time
      03:07:02
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      507
      Shares Outstanding
      1,219,011,798
      Dividend Yield
      -
      PE Ratio
      21.87
      Earnings Per Share (EPS)
      2.61
      Revenue
      10.94B
      Net Profit
      3.18B

      About Williams Companies Inc

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.williams.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 54.10 €. Over the last year, Williams Companies shares have traded in a share price range of 31.34 € to 58.68 €.

      Williams Companies currently has 1,219,011,798 shares outstanding. The market capitalization of Williams Companies is 65.95 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 21.87.

      Ask ADVFN Intelligence (AI)

      WMB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-0.54834582343354.7155.0752.6639453.49803961DE
      4-3.11-5.4068150208657.5258.6850.8350253.88566447DE
      12-1.41-2.5259763525655.8258.6849.98550754.13972602DE
      2614.6636.880503144739.7558.6839.748250.89278889DE
      5222.7271.694540864631.6958.6831.3443744.81954429DE
      15628.5109.99614048625.9158.6825.9138635.92645641DE
      26034.61174.79797979819.858.688.4534131.25531314DE

      WMB - Frequently Asked Questions (FAQ)

      What is the current Williams Companies share price?
      The current share price of Williams Companies is 54.41 €
      How many Williams Companies shares are in issue?
      Williams Companies has 1,219,011,798 shares in issue
      What is the market cap of Williams Companies?
      The market capitalisation of Williams Companies is EUR 65.95B
      What is the 1 year trading range for Williams Companies share price?
      Williams Companies has traded in the range of 31.34 € to 58.68 € during the past year
      What is the PE ratio of Williams Companies?
      The price to earnings ratio of Williams Companies is 21.87
      What is the cash to sales ratio of Williams Companies?
      The cash to sales ratio of Williams Companies is 6.35
      What is the reporting currency for Williams Companies?
      Williams Companies reports financial results in USD
      What is the latest annual turnover for Williams Companies?
      The latest annual turnover of Williams Companies is USD 10.94B
      What is the latest annual profit for Williams Companies?
      The latest annual profit of Williams Companies is USD 3.18B
      What is the registered address of Williams Companies?
      The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Williams Companies website address?
      The website address for Williams Companies is www.williams.com
      Which industry sector does Williams Companies operate in?
      Williams Companies operates in the NATURAL GAS TRANSMISSION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NL8Genesis Ai Corp
      0.0328 €
      (43.86%)
      		1.4k
      L7C2Windfall Geotek Inc
      0.014 €
      (40.00%)
      		358
      4APApollo Minerals Ltd
      0.0155 €
      (34.78%)
      		18.7k
      2BC0Panther Minerals Inc
      0.03 €
      (25.00%)
      		3.2k
      UH7ATennant Minerals NL
      0.013 €
      (23.81%)
      		46.46k
      A07Avance Gas Holding Ltd
      2.805 €
      (-47.57%)
      		16.63k
      PNYPine Technology Holdings Ltd
      0.005 €
      (-23.08%)
      		1.5k
      CNWCodon AG
      0.0065 €
      (-18.75%)
      		25
      PU11Social Chain AG
      0.0102 €
      (-17.74%)
      		681
      KASHIntellabridge Technology Corp
      0.04 €
      (-17.53%)
      		10k
      PF8European Lithium Limited
      0.0308 €
      (-8.88%)
      		2.16M
      TKAThyssenkrupp AG
      5.848 €
      (2.89%)
      		1.74M
      3CPXiaomi Corporation
      5.911 €
      (6.83%)
      		878.35k
      D7GNel ASA
      0.2051 €
      (-1.87%)
      		753.36k
      R3NKRENK Group AG
      31.82 €
      (6.37%)
      		569.81k

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 6 minutes ago
      *Super* " Happy BirthDay, back2basics " ..!!
      Angelmin Angelmin 8 minutes ago
      style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
      FNMA
      capgain capgain 11 minutes ago
      Acting head of Social Security quits after clash with DOGE over data: Report
      The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
      dirkv dirkv 32 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      02/18/2025 0.0005 x 873,324,208 = 436.662 euro
      02/03/2025 0.0012
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/202
      dirkv dirkv 32 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      02/18/2025 0.0005 x 873,324,208 = 436.662 euro
      02/03/2025 0.0012
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/202
      capgain capgain 34 minutes ago
      The Way I Choose (2015 Remaster)

      https://www.youtube.com/watch?v=Zj3zKzl1u_s
      capgain capgain 36 minutes ago
      Ready for Love (2015 Remaster)

      https://www.youtube.com/watch?v=KwFtsnX3g24
      capgain capgain 41 minutes ago
      "Enjoy it while it lasts"

      I agree.
      eagle8 eagle8 42 minutes ago
      Now i understand.
      Missed that part (de novo).
      thx.
      NWBO
      capgain capgain 43 minutes ago
      Oh my...

      Department of Government Efficiency
      @DOGE
      The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

      In the Federal Government, the TAS field was optional for ~$4.7 Tri
      MasterBlastr MasterBlastr 46 minutes ago
      I thought it was JimLur who created TA. He is still around.
      flipper44 flipper44 1 hour ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
      NWBO
      Jackxkr Jackxkr 1 hour ago
      Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
      NWBO
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      could be. in 4th qtr there were some significant events such as EMA submission
      nothing super exciting so far in 2025

      on the other hand, still some reasonable strength.
      accumulation at lower levels
      AVXL
      Seminole Red Seminole Red 1 hour ago
      the uninformed wallowing in their own despair.....

      Scum Dims are chanting George Soro\s "Constitutional Crisis|"

      Some of these same scum want to abolish the Constitution because slave owners helped write it.

      What narrow minded, hate filled scum.
      Rod16 Rod16 1 hour ago
      Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
      FNMA
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

      Geez stop it already. I had to agree with you once this week, now you say another true statement.

      Missling was flat on his back after Rett failure, and didnt have a backup plan
      AVXL
      Elroy Jetson Elroy Jetson 1 hour ago
      Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
      .
      .
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
      AVXL
      GoombaPizza GoombaPizza 1 hour ago
      Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
      RIGH
      flipper44 flipper44 1 hour ago
      PQR, let’s get ahead of things.

      Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

      I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
      NWBO
      karlacorn3 karlacorn3 1 hour ago
      Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
      K
      ITUP
      truethat truethat 1 hour ago
      Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
      QSEP

      Your Recent History

      TG
      WMB
      Williams Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads