ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Williams Companies Inc

Williams Companies Inc (WMB)

48.115
0.18
( 0.38% )
Updated: 08:00:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.115
Bid
47.705
Ask
48.075
Volume
113
48.115 Day's Range 48.335
30.68 52 Week Range 48.77
Market Cap
Previous Close
47.935
Open
48.335
Last Trade
1
@
48.115
Last Trade Time
04:47:06
Financial Volume
-
VWAP
-
Average Volume (3m)
385
Shares Outstanding
1,218,931,191
Dividend Yield
-
PE Ratio
20.01
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 47.94 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 48.77 €.

Williams Companies currently has 1,218,931,191 shares outstanding. The market capitalization of Williams Companies is 58.43 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 20.01.

WMB Latest News

Williams Partners Completes Private Debt Issuance

TULSA, Okla., Feb. 9 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced that it has completed its offering of $3.5 billion in principal amount of senior notes. The offering...

Williams Partners L.P. Declares Per Unit Cash Distribution of 63.5 Cents for Fourth-Quarter 2009

TULSA, Okla., Jan. 25 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced today that the regular quarterly cash distribution its unitholders receive for fourth-quarter 2009...

Williams Sets Peak-Day Delivery Record on Transco Pipeline

TULSA, Okla., Jan. 8 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that its Transco natural gas pipeline system - a major natural gas artery serving the northeastern and...

Williams Declares Common Dividend

TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams' (NYSE:WMB) board of directors has approved a regular dividend of $0.11 on the company's common stock, payable Dec. 28, 2009, to holders...

Williams Completes Pipeline Expansion to Provide Additional Natural Gas Service to Northeast

TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) today announced it has placed an expansion of its Transco natural gas pipeline system into service, increasing firm...

Williams Executives to Present at Two Upcoming MLP Conferences

TULSA, Okla., Nov. 18 /PRNewswire-FirstCall/ -- Williams announced today that company executives will be speaking at two upcoming analyst conferences focused on master limited...

Williams' Northwest Pipeline Completes Colorado Hub Connection Pipeline in Colorado

Pipeline now in service TULSA, Okla., Nov. 10 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that Northwest Pipeline GP, Williams' majority-owned subsidiary, has received...

Williams Pipeline Partners L.P. Reports Third-Quarter 2009 Financial Results

- Net Income is $12.5 million, $0.38 Per Limited-Partner Unit for 3Q - Distributable Cash Flow Up 8% for 3Q TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams Pipeline Partners L.P...

Williams Partners L.P. Reports Third-Quarter 2009 Financial Results

-- Net Income, DCF Performance Continue to Improve -- Strong 3Q Results: DCF Up 97% Over 2Q -- 3Q Distribution Coverage Ratio is 1.80x TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.68118484879848.44548.55547.43581048.13382288DE
43.116.9103432951945.00548.7744.4144947.71076459DE
128.62521.840972398139.4948.7738.8338544.29369874DE
2611.9633.079795325736.15548.7736.0337741.31612517DE
5214.65543.798565451333.4648.7730.6838537.46230135DE
15623.48595.351197726424.6348.7722.6937732.15268601DE
26027.915138.19306930720.248.778.4532628.51821095DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNexus AG
68.50 €
(41.09%)
23.19k
GGSGigaset AG
0.05 €
(32.98%)
215.15k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
FWR0Yumy Candy Company Inc the
0.0598 €
(28.33%)
500
FF24Fast Finance24 Holding AG
0.059 €
(26.88%)
10k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
8QJMarqeta Inc
3.30 €
(-40.00%)
7.94k
H5EHelma Eigenheimbau Ag
0.10 €
(-33.33%)
10.62k
Y920Trilogy AI Corp
0.045 €
(-32.84%)
10.51k
QC8AFC Energy Plc
0.125 €
(-10.71%)
1.68M
3CPXiaomi Corporation
3.2995 €
(3.06%)
1.3M
BT81PowerHouse Energy Group Plc
0.0124 €
(-4.62%)
1.1M
P1MPeninsula Energy Limited
0.0555 €
(-1.07%)
1.09M
EVTEvotec SE
8.495 €
(5.33%)
873.37k

Discussion

View Full Feed
Canna_Business Canna_Business 56 seconds ago
The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Ke
DJT
Canna_Business Canna_Business 1 minute ago
The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Ke
StayHumble StayHumble 2 minutes ago
🟩Lots of interest here in $HIRU🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
weedisgreen weedisgreen 2 minutes ago
Vote yes on 3! Tcnnf is ready!

https://www.marijuanamoment.net/?p=109061
TCNNF
Magnum7419 Magnum7419 2 minutes ago
IMHO Trump Will Win Like $AHRO
AHRO
biowin biowin 3 minutes ago
This is very interesting

https://www.aboutamazon.ca/news/retail/amazon-launches-climate-pledge-friendly-program-in-canada

https://www.plasticstoday.com/business/bioamber-joins-american-business-act-on-climate-pledge
RickNagra RickNagra 4 minutes ago
Oh wow.  Here we go.  $10 on deck.  Big press release on deck today.  New products and services to be added discussed distributed and updated.  This has been confirmed with my super secret boots on the ground super secretive team members around the globe.  I am a genius and a legend both at the same
DBMM
Swampy83 Swampy83 4 minutes ago
And again I got in at 19s. What happened to the 10 million shares you were buying last Wednesday ? 
Lol
RDAR
oldstocks oldstocks 4 minutes ago
TJ i agree shares can be
disposed or USED for voting purposes

Chances are they are going to be used for a vote
Maybe a merger
If they votes for a merger they could dispose shares to new company to complete merger??
AFFU
arachnodude arachnodude 4 minutes ago
It's a procedural action basically abandoning this registration statement. They'll just have to issue a new one in the future.
KBLB
KS46268 KS46268 4 minutes ago
Thanks!!!
RDAR
MNKD_RISE MNKD_RISE 5 minutes ago
SNDD shares, anyone?
zj3001 zj3001 6 minutes ago
Back in
RNAZ
marcis marcis 6 minutes ago
Here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332429
RDAR
StayHumble StayHumble 6 minutes ago
✅wow! Expert $GNCP info wow!✅✅https://gncc-capital.com/Properties.html
GNCP
vein vein 6 minutes ago
News please ! No more dam guessing and connecting dots !! 
LWLG
The Whale The Whale 6 minutes ago
$ELAB next $FFIE
ELAB FFIE
Trooperstocks Trooperstocks 7 minutes ago
$SGTM ~ Deer Soil® is a unique product designed to enhance food plots for wildlife, particularly deer. This soil solution not only promotes better vegetation growth but also improves the overall health of the soil, making it a game-changer for wildlife enthusiasts and hunters looking to create
SGTM
Trooperstocks Trooperstocks 7 minutes ago
$SGTM Products: The WaterLess Garden, Humisoil, and SGTM Deer Soil are all 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solu
SGTM
$PennyMover $PennyMover 8 minutes ago
https://x.com/otcgrlf/status/1853783838373101851
GRLF
Hoskuld Hoskuld 8 minutes ago
I think there are 2 catalysts:

1. The continuous catalyst of higher and higher revenues and

2. Acquisition by Glaxo or AstraZeneca etc.

It will take a while for Bronchiectasis trial results but those will help, too.
VRNA
quester614 quester614 8 minutes ago
Do you know what else is public knowledge??? That Auctus could have been DILUTING shortly after the issue date in the PREPAYMENT CONVERSION, within 6 months, or after the 12 month Maturity date. They could have been dumping in Jan 2022 when it saw .2. These ALL would have been before the START of t
XERI
Trooperstocks Trooperstocks 8 minutes ago
SGTM Products: The WaterLess Garden, Humisoil, and SGTM Deer Soil are all 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solut
SGTM

Your Recent History

Delayed Upgrade Clock