ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Williams Companies Inc

Williams Companies Inc (WMB)

54.41
0.31
( 0.57% )
Updated: 03:42:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.41
Bid
53.85
Ask
54.39
Volume
27
54.41 Day's Range 54.47
31.34 52 Week Range 58.68
Market Cap
Previous Close
54.10
Open
54.47
Last Trade
19
@
54.41
Last Trade Time
03:07:02
Financial Volume
-
VWAP
-
Average Volume (3m)
507
Shares Outstanding
1,219,011,798
Dividend Yield
-
PE Ratio
21.87
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 54.10 €. Over the last year, Williams Companies shares have traded in a share price range of 31.34 € to 58.68 €.

Williams Companies currently has 1,219,011,798 shares outstanding. The market capitalization of Williams Companies is 65.95 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 21.87.

WMB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.54834582343354.7155.0752.6639453.49803961DE
4-3.11-5.4068150208657.5258.6850.8350253.88566447DE
12-1.41-2.5259763525655.8258.6849.98550754.13972602DE
2614.6636.880503144739.7558.6839.748250.89278889DE
5222.7271.694540864631.6958.6831.3443744.81954429DE
15628.5109.99614048625.9158.6825.9138635.92645641DE
26034.61174.79797979819.858.688.4534131.25531314DE

WMB - Frequently Asked Questions (FAQ)

What is the current Williams Companies share price?
The current share price of Williams Companies is 54.41 €
How many Williams Companies shares are in issue?
Williams Companies has 1,219,011,798 shares in issue
What is the market cap of Williams Companies?
The market capitalisation of Williams Companies is EUR 65.95B
What is the 1 year trading range for Williams Companies share price?
Williams Companies has traded in the range of 31.34 € to 58.68 € during the past year
What is the PE ratio of Williams Companies?
The price to earnings ratio of Williams Companies is 21.87
What is the cash to sales ratio of Williams Companies?
The cash to sales ratio of Williams Companies is 6.35
What is the reporting currency for Williams Companies?
Williams Companies reports financial results in USD
What is the latest annual turnover for Williams Companies?
The latest annual turnover of Williams Companies is USD 10.94B
What is the latest annual profit for Williams Companies?
The latest annual profit of Williams Companies is USD 3.18B
What is the registered address of Williams Companies?
The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Companies website address?
The website address for Williams Companies is www.williams.com
Which industry sector does Williams Companies operate in?
Williams Companies operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
L7C2Windfall Geotek Inc
0.014 €
(40.00%)
358
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
2BC0Panther Minerals Inc
0.03 €
(25.00%)
3.2k
UH7ATennant Minerals NL
0.013 €
(23.81%)
46.46k
A07Avance Gas Holding Ltd
2.805 €
(-47.57%)
16.63k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
CNWCodon AG
0.0065 €
(-18.75%)
25
PU11Social Chain AG
0.0102 €
(-17.74%)
681
KASHIntellabridge Technology Corp
0.04 €
(-17.53%)
10k
PF8European Lithium Limited
0.0308 €
(-8.88%)
2.16M
TKAThyssenkrupp AG
5.848 €
(2.89%)
1.74M
3CPXiaomi Corporation
5.911 €
(6.83%)
878.35k
D7GNel ASA
0.2051 €
(-1.87%)
753.36k
R3NKRENK Group AG
31.82 €
(6.37%)
569.81k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 8 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 11 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 32 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 32 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 34 minutes ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 36 minutes ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 41 minutes ago
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 42 minutes ago
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 43 minutes ago
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 46 minutes ago
I thought it was JimLur who created TA. He is still around.
flipper44 flipper44 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO
Jackxkr Jackxkr 1 hour ago
Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels
AVXL
Seminole Red Seminole Red 1 hour ago
the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.
Rod16 Rod16 1 hour ago
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 1 hour ago
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 1 hour ago
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH
flipper44 flipper44 1 hour ago
PQR, let’s get ahead of things.

Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
NWBO
karlacorn3 karlacorn3 1 hour ago
Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
K
ITUP
truethat truethat 1 hour ago
Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
QSEP

Your Recent History

Delayed Upgrade Clock