ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Williams Companies Inc

Williams Companies Inc (WMB)

47.935
0.355
(0.75%)
Closed November 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.935
Bid
47.825
Ask
48.045
Volume
695
47.435 Day's Range 47.635
30.68 52 Week Range 48.77
Market Cap
Previous Close
47.58
Open
47.435
Last Trade
100
@
47.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
380
Shares Outstanding
1,218,931,191
Dividend Yield
-
PE Ratio
20.01
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 47.58 €. Over the last year, Williams Companies shares have traded in a share price range of 30.68 € to 48.77 €.

Williams Companies currently has 1,218,931,191 shares outstanding. The market capitalization of Williams Companies is 58.00 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 20.01.

WMB Latest News

Williams Partners Completes Private Debt Issuance

TULSA, Okla., Feb. 9 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced that it has completed its offering of $3.5 billion in principal amount of senior notes. The offering...

Williams Partners L.P. Declares Per Unit Cash Distribution of 63.5 Cents for Fourth-Quarter 2009

TULSA, Okla., Jan. 25 /PRNewswire-FirstCall/ -- Williams Partners L.P. (NYSE:WPZ) announced today that the regular quarterly cash distribution its unitholders receive for fourth-quarter 2009...

Williams Sets Peak-Day Delivery Record on Transco Pipeline

TULSA, Okla., Jan. 8 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that its Transco natural gas pipeline system - a major natural gas artery serving the northeastern and...

Williams Declares Common Dividend

TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams' (NYSE:WMB) board of directors has approved a regular dividend of $0.11 on the company's common stock, payable Dec. 28, 2009, to holders...

Williams Completes Pipeline Expansion to Provide Additional Natural Gas Service to Northeast

TULSA, Okla., Nov. 19 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) today announced it has placed an expansion of its Transco natural gas pipeline system into service, increasing firm...

Williams Executives to Present at Two Upcoming MLP Conferences

TULSA, Okla., Nov. 18 /PRNewswire-FirstCall/ -- Williams announced today that company executives will be speaking at two upcoming analyst conferences focused on master limited...

Williams' Northwest Pipeline Completes Colorado Hub Connection Pipeline in Colorado

Pipeline now in service TULSA, Okla., Nov. 10 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) announced today that Northwest Pipeline GP, Williams' majority-owned subsidiary, has received...

Williams Pipeline Partners L.P. Reports Third-Quarter 2009 Financial Results

- Net Income is $12.5 million, $0.38 Per Limited-Partner Unit for 3Q - Distributable Cash Flow Up 8% for 3Q TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams Pipeline Partners L.P...

Williams Partners L.P. Reports Third-Quarter 2009 Financial Results

-- Net Income, DCF Performance Continue to Improve -- Strong 3Q Results: DCF Up 97% Over 2Q -- 3Q Distribution Coverage Ratio is 1.80x TULSA, Okla., Oct. 29 /PRNewswire-FirstCall/ -- Williams...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.695-1.4291589553848.6348.6347.43576548.28818729DE
42.6655.8869008173245.2748.7744.4144147.56831266DE
128.44521.385160800239.4948.7738.8338044.18752064DE
2611.7832.581938874336.15548.7736.0337441.22092943DE
5214.47543.260609683233.4648.7730.6838637.37256585DE
15623.50596.213671715124.4348.7722.6937732.10137475DE
26027.735137.30198019820.248.778.4532628.48232819DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
B402 B402 2 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 3 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 3 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 7 minutes ago
Yep! It has begun!!
BDEZ BDEZ 8 minutes ago
Crowd is loud and packed....
janice shell janice shell 8 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 9 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 9 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 12 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 14 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 14 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 15 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 15 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 17 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 18 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 19 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 19 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 21 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 21 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 21 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 21 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 22 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 22 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!