Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | WMB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.93 |
WMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.485 | 37.035 | 35.99 | 36.59 | 582 | -0.555 | -1.52% |
| 1 Month | 36.015 | 37.035 | 34.99 | 36.13 | 492 | -0.085 | -0.24% |
| 3 Months | 31.88 | 37.035 | 30.68 | 34.73 | 381 | 4.05 | 12.70% |
| 6 Months | 32.31 | 37.035 | 30.68 | 33.57 | 419 | 3.62 | 11.20% |
| 1 Year | 26.33 | 37.035 | 26.27 | 32.35 | 463 | 9.60 | 36.46% |
| 3 Years | 20.43 | 37.035 | 20.39 | 29.66 | 592 | 15.50 | 75.87% |
| 5 Years | 20.40 | 37.035 | 10.60 | 26.74 | 639 | 15.53 | 76.13% |
WMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.145 | -0.40 | -1.09% | 36.145 | 36.145 | 36.145 | 130 |
| Apr 29 2024 | 36.545 | -0.07 | -0.20% | 36.615 | 36.77 | 36.545 | 1,525 |
| Apr 26 2024 | 36.62 | -0.19 | -0.50% | 37.00 | 37.035 | 36.615 | 185 |
| Apr 25 2024 | 36.805 | 0.09 | 0.25% | 36.35 | 36.805 | 36.35 | 187 |
| Apr 24 2024 | 36.715 | 0.73 | 2.01% | 36.655 | 36.715 | 36.54 | 862 |
| Apr 23 2024 | 35.99 | -0.28 | -0.76% | 36.485 | 36.485 | 35.99 | 149 |
| Apr 22 2024 | 36.265 | 0.26 | 0.72% | 36.25 | 36.265 | 35.975 | 896 |
| Apr 19 2024 | 36.005 | 0.73 | 2.05% | 34.99 | 36.005 | 34.99 | 225 |
| Apr 18 2024 | 35.28 | 0.04 | 0.11% | 35.195 | 35.28 | 35.195 | 264 |
| Apr 17 2024 | 35.24 | -0.05 | -0.14% | 35.255 | 35.255 | 35.24 | 303 |
| Apr 16 2024 | 35.29 | -0.34 | -0.94% | 35.61 | 35.61 | 35.29 | 170 |
| Apr 15 2024 | 35.625 | -0.13 | -0.36% | 36.03 | 36.03 | 35.625 | 1,353 |
| Apr 12 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0.00 |
| Apr 11 2024 | 35.755 | -0.50 | -1.37% | 36.09 | 36.09 | 35.755 | 285 |
| Apr 10 2024 | 36.25 | 0.31 | 0.86% | 36.20 | 36.25 | 36.13 | 96 |
| Apr 09 2024 | 35.94 | -0.25 | -0.68% | 35.67 | 35.94 | 35.37 | 1,203 |
| Apr 08 2024 | 36.185 | 0.40 | 1.12% | 36.39 | 36.39 | 35.925 | 283 |
| Apr 05 2024 | 35.785 | -0.22 | -0.60% | 35.955 | 35.955 | 35.785 | 104 |
| Apr 04 2024 | 36.00 | -0.27 | -0.74% | 36.29 | 36.475 | 36.00 | 376 |
| Apr 03 2024 | 36.27 | -0.17 | -0.47% | 36.355 | 36.355 | 36.27 | 49 |
| Apr 02 2024 | 36.44 | 0.28 | 0.77% | 36.015 | 36.44 | 35.705 | 841 |
