Clean Energy Fuels Stock Quote WIQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Clean Energy Fuels Corp (WIQ) Quote

Clean Energy Fuels Corp (WIQ)

2.811

-0.063

( -2.19% )

Updated: 12:41:11

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.811

Bid

2.804

Ask

2.832

Volume

14,160

2.70 Day's Range 2.932

2.034 52 Week Range 3.72

Previous Close

2.874

Open

2.854

Last Trade

Last Trade Time

12:29:06

Average Volume (3m)

1,922

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1840001	7.00419135912	2.6269999	3.02	2.6269999	1428	2.91255786	DE
4	0.077	2.81638624726	2.734	3.083	2.44	3740	2.80804118	DE
12	0.46	19.5661420672	2.351	3.083	2.351	1922	2.75856949	DE
26	-0.117	-3.99590163934	2.928	3.083	2.055	2875	2.69454731	DE
52	-0.599	-17.5659824047	3.41	3.72	2.0339999	2813	2.75090534	DE
156	-1.089	-27.9230769231	3.9	4.55	2.0339999	2674	2.91100093	DE
260	-1.089	-27.9230769231	3.9	4.55	2.0339999	2674	2.91100093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8GAGreatview Aseptic Packaging Company Limited	12.4289 € (3,961.73%)	170
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.00 € (47.87%)	14.3k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	4.22k
UMDKUMT United Mobility Technology	0.361 € (-39.43%)	232.38k
PF8European Lithium Limited	0.0312 € (13.87%)	6.01M
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
VJFVital Metals Ltd	0.0013 € (-35.00%)	4.02M
D7GNel ASA	0.2514 € (-1.87%)	3.89M
AXIAtos SE	0.6602 € (-18.49%)	3.32M

DawgTrading

DawgTrading 2 minutes ago

Back into production mode!

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Bazwar6

Bazwar6 2 minutes ago

I've gone onto the website a couple times today and haven't been able to see anything??

glenn1919

glenn1919 2 minutes ago

ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 2 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

PennyMillions852

PennyMillions852 2 minutes ago

What loyal long will take out these 36s???

bas2020

bas2020 3 minutes ago

Unrealistic FUD abounds! 👿☠️

tw0122

tw0122 3 minutes ago

Looking good $30 +
50%
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company patent patents alcohol??????

Johnstonj27

Johnstonj27 3 minutes ago

$INUV got a feeling going on a massive move UP... starting to trend about now.

Buellersback

Buellersback 3 minutes ago

You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.

glenn1919

glenn1919 3 minutes ago

VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Management make us happy

Golden Cross

Golden Cross 3 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

LuckyLovie

LuckyLovie 3 minutes ago

Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

I feel News, why, overdue

Dano02VFR

Dano02VFR 3 minutes ago

HEY RAT, BUZZ OFF!

jimr1717

jimr1717 3 minutes ago

There are loads more from around the same date that should put this into the trips where it belongs.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

richme

richme 4 minutes ago

I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

glenn1919

glenn1919 4 minutes ago

VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783

Kaiserwave

Kaiserwave 5 minutes ago

She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.

Clean Energy Fuels

Delayed Upgrade Clock