Weichai Power Co (WI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.077 | 5.87561999237 | 1.3105 | 1.403 | 1.2905 | 62099 | 1.34149068 | DE |
4 | -0.007 | -0.501972032987 | 1.3945 | 1.4515 | 1.2905 | 48669 | 1.36993551 | DE |
12 | 0.1275 | 10.119047619 | 1.26 | 1.8385 | 1.2345 | 64312 | 1.49644622 | DE |
26 | -0.281 | -16.8414743782 | 1.6685 | 1.8385 | 1.2345 | 50482 | 1.49938813 | DE |
52 | -0.2125 | -13.28125 | 1.6 | 2.068 | 1.2345 | 69720 | 1.66437514 | DE |
156 | 0.2045 | 17.2865595943 | 1.183 | 2.068 | 1.159 | 70304 | 1.62301553 | DE |
260 | 0.2045 | 17.2865595943 | 1.183 | 2.068 | 1.159 | 70304 | 1.62301553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.