Weichai Power Co (WI4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 1.35664757311 | 1.6585 | 1.681 | 1.6305 | 100976 | 1.63838508 | DE |
| 4 | 0.233 | 16.091160221 | 1.448 | 1.681 | 1.42 | 79959 | 1.5960389 | DE |
| 12 | 0.2415 | 16.776658562 | 1.4395 | 1.681 | 1.2905 | 65287 | 1.4606591 | DE |
| 26 | 0.293 | 21.1095100865 | 1.388 | 1.8385 | 1.2345 | 59613 | 1.48104673 | DE |
| 52 | 0.214 | 14.5875937287 | 1.467 | 2.068 | 1.2345 | 72895 | 1.65341965 | DE |
| 156 | 0.498 | 42.0963651733 | 1.183 | 2.068 | 1.159 | 71120 | 1.61157522 | DE |
| 260 | 0.498 | 42.0963651733 | 1.183 | 2.068 | 1.159 | 71120 | 1.61157522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.6405 | 0 | 0.28 | 1.654 | 1.672 | 1.6405 | 34003 |
| 1737149220 | 1.6359999 | 0.01 | 0.34 | 1.6575 | 1.669 | 1.6359999 | 153733 |
| 1737062820 | 1.6305 | -0.02 | -1.36 | 1.635 | 1.657 | 1.6305 | 182229 |
| 1736976420 | 1.653 | 0 | 0.15 | 1.67 | 1.6795 | 1.653 | 38863 |
| 1736890020 | 1.6505 | 0.06 | 3.58 | 1.6585 | 1.6795 | 1.648 | 96052 |
| 1736803620 | 1.5935 | 0.01 | 0.85 | 1.5865 | 1.5995 | 1.571 | 22073 |
| 1736544420 | 1.58 | -0.05 | -3.07 | 1.582 | 1.606 | 1.577 | 28180 |
| 1736458020 | 1.6299999 | -0 | -0.12 | 1.6319999 | 1.6505 | 1.6299999 | 77553 |
| 1736371620 | 1.6319999 | 0.18 | 12.09 | 1.617 | 1.667 | 1.607 | 317258 |
| 1736285220 | 1.456 | -0.04 | -2.87 | 1.4745 | 1.484 | 1.4524999 | 44432 |
| 1736198820 | 1.499 | 0.05 | 3.20 | 1.4905 | 1.5155 | 1.4755 | 37880 |
| 1735939620 | 1.4524999 | -0.02 | -1.63 | 1.48 | 1.4845 | 1.4524999 | 28283 |
| 1735853220 | 1.4765 | 0.06 | 3.98 | 1.456 | 1.4915 | 1.4555 | 29850 |
| 1735594020 | 1.42 | -0.04 | -2.57 | 1.4595 | 1.4715 | 1.42 | 61006 |
| 1735334820 | 1.4575 | 0.01 | 0.69 | 1.448 | 1.467 | 1.432 | 47994 |
| 1734989220 | 1.4475 | 0.03 | 2.01 | 1.4375 | 1.468 | 1.421 | 180350 |
| 1734730020 | 1.419 | 0.05 | 3.80 | 1.4005 | 1.4295 | 1.3925 | 105288 |
| 1734643620 | 1.367 | -0.01 | -1.01 | 1.3675 | 1.3945 | 1.3615 | 16906 |
| 1734557220 | 1.381 | 0.03 | 1.88 | 1.3675 | 1.3939999 | 1.3495 | 46850 |
| 1734470820 | 1.3555 | 0 | 0.00 | 1.355 | 1.3555 | 1.3245 | 40466 |
| 1734384420 | 1.3555 | -0.06 | -3.97 | 1.3705 | 1.3745 | 1.3505 | 53556 |
| 1734125220 | 1.4115 | -0.04 | -2.59 | 1.429 | 1.429 | 1.3885 | 183673 |
| 1734038820 | 1.449 | 0.03 | 2.44 | 1.424 | 1.449 | 1.4065 | 102606 |
| 1733952420 | 1.4145 | 0.04 | 2.87 | 1.3965 | 1.4145 | 1.391 | 44344 |
| 1733866020 | 1.375 | -0.05 | -3.24 | 1.391 | 1.396 | 1.3505 | 101639 |
| 1733779620 | 1.421 | 0.04 | 3.05 | 1.3505 | 1.4395 | 1.3505 | 153474 |
| 1733520420 | 1.379 | 0.01 | 0.88 | 1.3705 | 1.3905 | 1.3555 | 41102 |
| 1733434020 | 1.367 | -0.02 | -1.73 | 1.3525 | 1.3715 | 1.3525 | 50295 |
| 1733347620 | 1.391 | 0.04 | 2.88 | 1.3839999 | 1.403 | 1.3705 | 36566 |
| 1733261220 | 1.352 | -0.03 | -2.03 | 1.3795 | 1.3799999 | 1.335 | 149998 |
| 1733174820 | 1.3799999 | 0.09 | 6.77 | 1.3485 | 1.3799999 | 1.3485 | 61469 |
| 1732915620 | 1.2925 | -0.01 | -0.62 | 1.3 | 1.31 | 1.2905 | 30243 |
| 1732829220 | 1.3005 | -0.01 | -0.84 | 1.314 | 1.316 | 1.2945 | 36273 |
| 1732742820 | 1.3115 | -0.02 | -1.50 | 1.3105 | 1.335 | 1.3105 | 32511 |
| 1732656420 | 1.3314999 | -0 | -0.30 | 1.325 | 1.3314999 | 1.3105 | 29054 |
| 1732570020 | 1.3354999 | -0.04 | -3.08 | 1.3505 | 1.3625 | 1.3345 | 36346 |
| 1732310820 | 1.3779999 | -0.04 | -2.61 | 1.3765 | 1.3879999 | 1.351 | 30685 |
| 1732224420 | 1.415 | 0.01 | 1.04 | 1.4235 | 1.4395 | 1.3995 | 113065 |
| 1732138020 | 1.4005 | -0.01 | -0.64 | 1.4125 | 1.428 | 1.4005 | 28855 |
| 1732051620 | 1.4095 | 0.06 | 4.80 | 1.397 | 1.4205 | 1.3839999 | 34932 |
| 1731965220 | 1.345 | -0.03 | -2.50 | 1.3799999 | 1.3875 | 1.3414999 | 60565 |
| 1731705960 | 1.3795 | 0.04 | 3.14 | 1.3655 | 1.3795 | 1.3635 | 31198 |
| 1731619560 | 1.3374999 | -0.02 | -1.65 | 1.3555 | 1.3595 | 1.335 | 35139 |
| 1731533160 | 1.36 | 0.01 | 0.63 | 1.3385 | 1.3755 | 1.3385 | 35205 |
| 1731446820 | 1.3515 | -0.07 | -5.16 | 1.3835 | 1.3835 | 1.3394999 | 58666 |
| 1731360420 | 1.425 | -0 | -0.18 | 1.4105 | 1.434 | 1.4065 | 52428 |
| 1731101220 | 1.4275 | -0 | -0.07 | 1.444 | 1.4515 | 1.4165 | 12797 |
| 1731014760 | 1.4285 | 0.05 | 3.40 | 1.424 | 1.4495 | 1.424 | 54271 |
| 1730928360 | 1.3815 | -0.02 | -1.07 | 1.3945 | 1.4155 | 1.3815 | 49682 |
| 1730841960 | 1.3965 | -0 | -0.21 | 1.3939999 | 1.4195 | 1.3935 | 33698 |
| 1730755560 | 1.3995 | -0.03 | -1.82 | 1.3995 | 1.3995 | 1.3805 | 21290 |
| 1730496360 | 1.4255 | 0.04 | 2.59 | 1.426 | 1.4285 | 1.4 | 29224 |
| 1730409960 | 1.3895 | -0 | -0.14 | 1.419 | 1.419 | 1.3745 | 75662 |
| 1730323560 | 1.3915 | -0.04 | -2.96 | 1.4245 | 1.4245 | 1.3915 | 43622 |
| 1730237160 | 1.434 | -0.01 | -0.59 | 1.4395 | 1.4555 | 1.4195 | 57402 |
| 1730150760 | 1.4424999 | -0.01 | -0.52 | 1.4325 | 1.448 | 1.4205 | 28195 |
| 1729888020 | 1.45 | 0.04 | 2.51 | 1.4005 | 1.45 | 1.4005 | 50953 |
| 1729801560 | 1.4145 | 0 | 0.14 | 1.4105 | 1.427 | 1.3915 | 25771 |
| 1729715160 | 1.4125 | -0.05 | -3.25 | 1.4205 | 1.4484999 | 1.4125 | 17455 |
| 1729628760 | 1.46 | 0.02 | 1.25 | 1.418 | 1.46 | 1.4025 | 45924 |
| 1729542360 | 1.442 | -0.01 | -0.45 | 1.433 | 1.4455 | 1.405 | 24290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
