Watsco Inc (WC3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 1.40493995015 | 441.3 | 450.3 | 440.1 | 6 | 442.47894737 | DE |
4 | 24.1 | 5.6920170052 | 423.4 | 450.3 | 402.2 | 9 | 425.22992701 | DE |
12 | 3 | 0.674915635546 | 444.5 | 482 | 365.3 | 28 | 437.32553495 | DE |
26 | 50.1 | 12.6069451434 | 397.4 | 482 | 365.3 | 22 | 429.65723821 | DE |
52 | 109.10001 | 32.2399566265 | 338.39999 | 482 | 320.8 | 28 | 386.84144559 | DE |
156 | 109.5 | 32.3964497041 | 338 | 482 | 320.6 | 28 | 383.9708645 | DE |
260 | 109.5 | 32.3964497041 | 338 | 482 | 320.6 | 28 | 383.9708645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.